Producten
44132 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 493,526 | 4,26 | 9,04 | 9,19 | 493,526 | 400,537 | 10 | DE000BB3L4J7 | 493,526 | BNP Paribas direct | 0,150 | 9,31% | 3,79% | -8,78% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 490,33 | 4,41 | 8,76 | 8,91 | 490,33 | 400,537 | 10 | NLBNPNL3M203 | 490,33 | Euronext & BNP Paribas direct | 0,150 | -1,02% | 3,67% | -9,22% | 12 mei 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 60,6709 | 0,79 | 30,76 | 31,02 | 60,671 | 26,775 | 1 | DE000BB4N606 | 60,6709 | BNP Paribas direct | 0,260 | 5,13% | 0,65% | 1,85% | 10 dec. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 55,3739 | 0,94 | 26,13 | 26,39 | 55,374 | 26,775 | 1 | DE000BB37BV7 | 55,3739 | BNP Paribas direct | 0,260 | 5,75% | 0,54% | 1,71% | 9 sep. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 48,4953 | 1,23 | 20,13 | 20,39 | 48,495 | 26,775 | 1 | DE000BB4XCM0 | 48,4953 | BNP Paribas direct | 0,260 | 7,13% | 0,40% | 1,87% | 21 jan. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 37,1175 | 2,58 | 10,21 | 10,47 | 37,118 | 26,775 | 1 | DE000BB426Q0 | 37,1175 | BNP Paribas direct | 0,260 | 13,82% | -0,20% | 2,20% | 4 feb. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 34,3181 | 3,54 | 7,76 | 8,02 | 34,318 | 26,775 | 1 | DE000BB53LX9 | 34,3181 | BNP Paribas direct | 0,260 | 17,93% | -0,26% | ― | 11 jun. 2026 | |
| USD/JPY Booster met ISIN code: USD/JPY Booster Short 187,0698 | 6,16 | 14,23 | 14,25 | 187,0698 | 160,944 | 0,01 | DE000BB5FUD5 | 187,0698 | BNP Paribas direct | 0,020 | -1,11% | -4,88% | -10,45% | 13 mrt. 2026 | |
| USD/JPY Booster met ISIN code: USD/JPY Booster Short 176,5572 | 10,30 | 8,52 | 8,54 | 176,5572 | 160,944 | 0,01 | DE000BB4H400 | 176,5572 | BNP Paribas direct | 0,020 | -2,63% | -8,09% | -16,31% | 10 nov. 2025 | |
| USD/JPY Booster met ISIN code: USD/JPY Booster Short 176,23 | 10,53 | 8,35 | 8,37 | 176,23 | 160,944 | 0,01 | NLBNPNL3CEZ3 | 176,23 | Euronext & BNP Paribas direct | 0,020 | -1,65% | -8,24% | -16,67% | 31 okt. 2025 | |
| USD/JPY Booster met ISIN code: USD/JPY Booster Short 171,4813 | 15,26 | 5,77 | 5,79 | 171,4813 | 160,944 | 0,01 | DE000BB5FUC7 | 171,4813 | BNP Paribas direct | 0,020 | -4,15% | -11,64% | -22,24% | 13 mrt. 2026 | |
| USD/JPY Booster met ISIN code: USD/JPY Booster Short 169,9227 | 17,89 | 4,93 | 4,95 | 169,9227 | 160,944 | 0,01 | DE000BB5FUB9 | 169,9227 | BNP Paribas direct | 0,020 | -4,83% | -13,20% | -25,08% | 13 mrt. 2026 | |
| USD/JPY Booster met ISIN code: USD/JPY Booster Short 166,6807 | 27,98 | 3,17 | 3,19 | 166,6807 | 160,944 | 0,01 | DE000BB1Q191 | 166,6807 | BNP Paribas direct | 0,020 | -7,58% | -19,13% | -34,10% | 4 jul. 2024 | |
| Valeo Booster met ISIN code: Valeo Booster Short 19,4784 | 2,24 | 6,315 | 6,33 | 19,478 | 13,465 | 1 | DE000BB51J39 | 19,4784 | BNP Paribas direct | 0,015 | 12,91% | 17,40% | ― | 8 jun. 2026 | |
| Valeo Booster met ISIN code: Valeo Booster Short 18,74 | 2,55 | 5,579 | 5,594 | 18,74 | 13,465 | 1 | NLBNPNL3NHH1 | 18,74 | Euronext & BNP Paribas direct | 0,015 | 7,62% | 20,42% | ― | 9 jun. 2026 | |
| Valeo Booster met ISIN code: Valeo Booster Short 18,4051 | 2,72 | 5,242 | 5,257 | 18,405 | 13,465 | 1 | DE000BB51DN1 | 18,4051 | BNP Paribas direct | 0,015 | 15,97% | 21,77% | ― | 4 jun. 2026 | |
| Valeo Booster met ISIN code: Valeo Booster Short 17,4867 | 3,35 | 4,324 | 4,339 | 17,487 | 13,465 | 1 | DE000BB53LZ4 | 17,4867 | BNP Paribas direct | 0,015 | 20,04% | 27,74% | ― | 11 jun. 2026 | |
| Vallourec Booster met ISIN code: Vallourec Booster Short 31,8384 | 2,44 | 9,65 | 9,67 | 31,838 | 22,59 | 1 | DE000BB5V1J9 | 31,8384 | BNP Paribas direct | 0,020 | 8,67% | 19,43% | 27,48% | 14 mei 2026 | |
| Vallourec Booster met ISIN code: Vallourec Booster Short 28,6527 | 3,73 | 6,46 | 6,48 | 28,653 | 22,59 | 1 | DE000BB5QKY9 | 28,6527 | BNP Paribas direct | 0,020 | 13,53% | 38,92% | 56,42% | 10 apr. 2026 | |
| Veolia Environment Booster met ISIN code: Veolia Environment Booster Short 45,4748 | 3,68 | 10,62 | 10,65 | 45,475 | 35,75 | 1 | DE000BB54PD0 | 45,4748 | BNP Paribas direct | 0,030 | -4,24% | ― | ― | 16 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.