Producten
35497 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 967,7215 | 1,70 | 3,646 | 3,698 | 967,722 | 609,3 | 100 | DE000BB18QQ5 | 967,7215 | BNP Paribas direct | 0,052 | -1,41% | -5,86% | 141,46% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 984,1364 | 1,63 | 3,81 | 3,862 | 984,136 | 609,3 | 100 | DE000BB18QR3 | 984,1364 | BNP Paribas direct | 0,052 | -1,35% | -5,62% | 126,79% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 988,2396 | 1,61 | 3,851 | 3,903 | 988,24 | 609,3 | 100 | DE000BB18QS1 | 988,2396 | BNP Paribas direct | 0,052 | -1,33% | -5,57% | 123,90% | 20 aug. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 29,7939 | 3,63 | 10,4 | 10,42 | 29,794 | 41,056 | 1 | DE000BB18QT9 | 29,7939 | BNP Paribas direct | 0,020 | -0,19% | 13,66% | 8,90% | 20 aug. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 25,3288 | 2,66 | 6,46 | 6,48 | 25,329 | 18,404 | 1 | DE000BB18QU7 | 25,3288 | BNP Paribas direct | 0,020 | -0,31% | 9,68% | 29,98% | 20 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,027 | 2,90 | 1,43 | 1,52 | 27,027 | 20,005 | 5 | DE000BB18QX1 | 27,027 | BNP Paribas direct | 0,090 | -5,92% | -12,27% | 28,83% | 20 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 56,4826 | 2,00 | 1,691 | 1,693 | 56,483 | 37,621 | 10 | DE000BB18R07 | 56,4826 | BNP Paribas direct | 0,002 | -0,12% | -1,17% | 38,61% | 20 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 35,9361 | 4,82 | 8,65 | 8,67 | 35,936 | 45,271 | 1 | DE000BB18R23 | 35,9361 | BNP Paribas direct | 0,020 | -0,23% | -15,69% | -22,07% | 20 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Long 57,8818 | 3,69 | 2,207 | 2,282 | 57,882 | 78,88 | 10 | DE000BB18R64 | 57,8818 | BNP Paribas direct | 0,075 | -3,29% | 6,11% | -10,28% | 20 aug. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 179,8501 | 3,36 | 3,871 | 3,876 | 179,85 | 138,464 | 10 | DE000BB18RD1 | 179,8501 | BNP Paribas direct | 0,005 | -0,13% | 0,70% | 6,64% | 20 aug. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 26,8305 | 2,36 | 1,667 | 1,737 | 26,83 | 19,015 | 5 | DE000BB18RH2 | 26,8305 | BNP Paribas direct | 0,070 | -4,03% | -8,71% | 34,44% | 20 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 227,2004 | 2,06 | 9,878 | 9,905 | 227,2 | 440,697 | 20 | DE000BB18RJ8 | 227,2004 | BNP Paribas direct | 0,027 | -0,27% | 7,52% | 250,28% | 20 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 221,6248 | 2,01 | 10,125 | 10,152 | 221,625 | 440,697 | 20 | DE000BB18RK6 | 221,6248 | BNP Paribas direct | 0,027 | -0,27% | 7,35% | 227,67% | 20 aug. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 23,7887 | 2,05 | 0,826 | 0,847 | 23,789 | 15,975 | 10 | DE000BB18RR1 | 23,7887 | BNP Paribas direct | 0,021 | -2,48% | -0,48% | 31,11% | 20 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.095,4639 | 3,05 | 5,034 | 5,058 | 1.095,464 | 824,191 | 50 | DE000BB18RV3 | 1.095,4639 | BNP Paribas direct | 0,024 | -0,47% | 26,04% | 76,01% | 20 aug. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 535,8524 | 3,23 | 12,83 | 13,23 | 535,852 | 409,6 | 10 | DE000BB18RW1 | 535,8524 | BNP Paribas direct | 0,400 | -3,02% | -5,80% | -0,47% | 20 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 12,9983 | 3,79 | 2,612 | 2,627 | 12,998 | 10,275 | 1 | DE000BB18RX9 | 12,9983 | BNP Paribas direct | 0,015 | -0,57% | -8,03% | -2,17% | 20 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 13,2615 | 3,46 | 2,845 | 2,86 | 13,262 | 10,275 | 1 | DE000BB18RY7 | 13,2615 | BNP Paribas direct | 0,015 | -0,52% | -7,36% | -2,23% | 20 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 55,3877 | 2,12 | 1,594 | 1,596 | 55,388 | 37,621 | 10 | DE000BB18RZ4 | 55,3877 | BNP Paribas direct | 0,002 | -0,13% | -1,24% | 42,32% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 129,957 | 1,64 | 4,401 | 4,405 | 129,957 | 80,684 | 10 | DE000BB18S06 | 129,957 | BNP Paribas direct | 0,004 | -0,09% | -1,46% | 117,87% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.