Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 168,1 | 1,60 | 23,385 | 23,395 | 168,1 | 418,413 | 10 | NLBNPNL36DR2 | 156,62 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 2,58% | -9,60% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 153,8 | 1,52 | 24,57 | 24,58 | 153,8 | 418,413 | 10 | NLBNPNL35O81 | 143,34 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 2,48% | -9,09% | 5 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 143,2546 | 1,47 | 25,453 | 25,463 | 143,255 | 418,413 | 10 | DE000BB170Y8 | 133,2601 | BNP Paribas direct | 0,010 | -0,04% | 2,33% | -8,83% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 134,4 | 1,43 | 26,191 | 26,201 | 134,4 | 418,413 | 10 | NLBNPNL2OUT9 | 125,22 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 2,36% | -8,46% | 15 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 132,5972 | 1,42 | 26,338 | 26,348 | 132,597 | 418,413 | 10 | DE000BB170Z5 | 123,3462 | BNP Paribas direct | 0,010 | -0,04% | 2,27% | -8,49% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 126,5 | 1,39 | 26,844 | 26,854 | 126,5 | 418,413 | 10 | NLBNPNL2NHN1 | 117,9 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 2,30% | -8,23% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 112,4 | 1,33 | 28,018 | 28,028 | 112,4 | 418,413 | 10 | NLBNPNL2OYY1 | 104,76 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 2,23% | -7,83% | 20 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 107,1 | 1,31 | 28,464 | 28,474 | 107,1 | 418,413 | 10 | NLBNPNL2MG22 | 99,76 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 2,21% | -7,68% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 98 | 1,28 | 29,22 | 29,23 | 98 | 418,413 | 10 | NLBNPNL2G0D5 | 91,28 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 2,16% | -7,45% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 92,1 | 1,26 | 29,705 | 29,715 | 92,1 | 418,413 | 10 | NLBNPNL28OO3 | 85,85 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 2,14% | -7,30% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 91,4 | 1,26 | 29,767 | 29,777 | 91,4 | 418,413 | 10 | NLBNPNL2GXK8 | 85,16 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 2,13% | -7,29% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 79,6 | 1,22 | 30,753 | 30,763 | 79,6 | 418,413 | 10 | NLBNPNL25WX3 | 74,11 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 2,08% | -7,00% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 72,5 | 1,19 | 31,337 | 31,347 | 72,5 | 418,413 | 10 | NLBNPNL25TG4 | 67,57 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 2,05% | -6,84% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 60 | 1,15 | 32,381 | 32,391 | 60 | 418,413 | 10 | NLBNPNL23ID9 | 55,87 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 2,00% | -6,57% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,4 | 1,14 | 32,762 | 32,772 | 55,4 | 418,413 | 10 | NLBNPNL24416 | 51,6 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,98% | -6,48% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 570,9 | 2,10 | 17,759 | 17,769 | 570,9 | 418,413 | 10 | NLBNPNL3ORK2 | 617,35 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -2,48% | 21,65% | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 562,1909 | 2,21 | 16,931 | 16,941 | 562,191 | 418,413 | 10 | DE000BB6YL51 | 607,7739 | BNP Paribas direct | 0,010 | -0,06% | -2,43% | ― | 8 okt. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 548,9 | 2,39 | 15,635 | 15,645 | 548,9 | 418,413 | 10 | NLBNPNL3ORJ4 | 593,57 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -2,86% | 24,94% | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 540,144 | 2,52 | 14,802 | 14,812 | 540,144 | 418,413 | 10 | DE000BB6YL44 | 583,9395 | BNP Paribas direct | 0,010 | -0,07% | -2,84% | ― | 8 okt. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 527,7 | 2,75 | 13,596 | 13,606 | 527,7 | 418,413 | 10 | NLBNPNL3N433 | 570,72 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -3,33% | 29,35% | 3 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.