Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 343,7237 | 4,25 | 8,777 | 8,787 | 343,724 | 418,413 | 10 | DE000BB5VZ67 | 319,743 | BNP Paribas direct | 0,010 | -0,11% | 4,98% | -24,62% | 14 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 332,5851 | 3,85 | 9,701 | 9,711 | 332,585 | 418,413 | 10 | DE000BB5VZ75 | 309,3815 | BNP Paribas direct | 0,010 | -0,10% | 4,53% | -22,70% | 14 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 327,1 | 3,68 | 10,153 | 10,163 | 327,1 | 418,413 | 10 | NLBNPNL3L7Z5 | 304,86 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 5,38% | -21,54% | 27 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 317,5732 | 3,40 | 10,988 | 10,998 | 317,573 | 418,413 | 10 | DE000BB454R0 | 295,4169 | BNP Paribas direct | 0,010 | -0,09% | 4,14% | -20,23% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 307,2535 | 3,16 | 11,845 | 11,855 | 307,254 | 418,413 | 10 | DE000BB454S8 | 285,8172 | BNP Paribas direct | 0,010 | -0,08% | 3,88% | -18,93% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 299,5 | 3,00 | 12,447 | 12,457 | 299,5 | 418,413 | 10 | NLBNPNL3F298 | 279,16 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 4,45% | -18,01% | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 288,0225 | 2,78 | 13,445 | 13,455 | 288,022 | 418,413 | 10 | DE000BB4S0R0 | 267,9279 | BNP Paribas direct | 0,010 | -0,07% | 3,51% | -16,83% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 288 | 2,79 | 13,409 | 13,419 | 288 | 418,413 | 10 | NLBNPNL3F041 | 268,41 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 4,17% | -16,82% | 15 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 278,6562 | 2,63 | 14,22 | 14,23 | 278,656 | 418,413 | 10 | DE000BB4S0S8 | 259,2151 | BNP Paribas direct | 0,010 | -0,07% | 3,33% | -15,98% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 269,1675 | 2,49 | 15,009 | 15,019 | 269,168 | 418,413 | 10 | DE000BB4CXF4 | 250,3884 | BNP Paribas direct | 0,010 | -0,07% | 3,15% | -15,27% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 262,8 | 2,41 | 15,502 | 15,512 | 262,8 | 418,413 | 10 | NLBNPNL3DV98 | 244,93 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 3,65% | -14,67% | 9 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 260,6629 | 2,38 | 15,715 | 15,725 | 260,663 | 418,413 | 10 | DE000BB4CXG2 | 242,4771 | BNP Paribas direct | 0,010 | -0,06% | 3,03% | -14,61% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 254,5056 | 2,30 | 16,227 | 16,237 | 254,506 | 418,413 | 10 | DE000BB4LTA4 | 236,7494 | BNP Paribas direct | 0,010 | -0,06% | 2,95% | -14,07% | 26 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 248,626 | 2,24 | 16,712 | 16,722 | 248,626 | 418,413 | 10 | DE000BB4ADW5 | 231,28 | BNP Paribas direct | 0,010 | -0,06% | 2,87% | -13,76% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 248,4 | 2,24 | 16,704 | 16,714 | 248,4 | 418,413 | 10 | NLBNPNL3BDL7 | 231,47 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 3,42% | -13,63% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 230,0568 | 2,05 | 18,247 | 18,257 | 230,057 | 418,413 | 10 | DE000BB372W4 | 214,0063 | BNP Paribas direct | 0,010 | -0,05% | 3,04% | -12,53% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 214,9358 | 1,92 | 19,507 | 19,517 | 214,936 | 418,413 | 10 | DE000BB3ZP18 | 199,9403 | BNP Paribas direct | 0,010 | -0,05% | 2,93% | -11,64% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 207,6483 | 1,86 | 20,114 | 20,124 | 207,648 | 418,413 | 10 | DE000BB3ZP26 | 193,1612 | BNP Paribas direct | 0,010 | -0,05% | 2,85% | -11,27% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 184,9009 | 1,70 | 21,997 | 22,007 | 184,901 | 418,413 | 10 | DE000BB3S9P6 | 172,0008 | BNP Paribas direct | 0,010 | -0,05% | 2,65% | -10,28% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 172,3298 | 1,62 | 23,04 | 23,05 | 172,33 | 418,413 | 10 | DE000BB3S9Q4 | 160,3068 | BNP Paribas direct | 0,010 | -0,04% | 2,54% | -9,78% | 13 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.