Producten
35497 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,3402 | 3,31 | 11,64 | 11,94 | 25,34 | 36,295 | 1 | DE000BB18P41 | 25,3402 | BNP Paribas direct | 0,300 | -2,51% | 0,26% | 111,25% | 20 aug. 2024 | |
Align Technology Booster met ISIN code: Align Technology Booster Short 295,3619 | 1,55 | 1,06 | 1,07 | 295,362 | 179,863 | 100 | DE000BB18P82 | 295,3619 | BNP Paribas direct | 0,010 | -0,93% | 1,92% | 76,67% | 20 aug. 2024 | |
ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 12,358 | 2,88 | 0,67 | 0,69 | 12,358 | 18,918 | 10 | DE000BB18PE3 | 12,358 | BNP Paribas direct | 0,020 | -2,90% | 9,48% | 131,03% | 20 aug. 2024 | |
ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 12,1974 | 2,81 | 0,687 | 0,707 | 12,197 | 18,918 | 10 | DE000BB18PF0 | 12,1974 | BNP Paribas direct | 0,020 | -2,83% | 9,39% | 129,00% | 20 aug. 2024 | |
ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 12,0362 | 2,75 | 0,703 | 0,723 | 12,036 | 18,918 | 10 | DE000BB18PG8 | 12,0362 | BNP Paribas direct | 0,020 | -2,77% | 9,16% | 95,28% | 20 aug. 2024 | |
Adyen Booster met ISIN code: Adyen Booster Long 1.113,5365 | 4,12 | 7,508 | 8,138 | 1.113,536 | 1.472 | 50 | DE000BB18PL8 | 1.113,5365 | BNP Paribas direct | 0,630 | -7,74% | -8,60% | 45,79% | 20 aug. 2024 | |
Adyen Booster met ISIN code: Adyen Booster Long 1.106,7058 | 4,04 | 7,642 | 8,272 | 1.106,706 | 1.472 | 50 | DE000BB18PM6 | 1.106,7058 | BNP Paribas direct | 0,630 | -7,62% | -8,46% | 44,73% | 20 aug. 2024 | |
Adyen Booster met ISIN code: Adyen Booster Long 1.099,8742 | 3,97 | 7,778 | 8,408 | 1.099,874 | 1.472 | 50 | DE000BB18PN4 | 1.099,8742 | BNP Paribas direct | 0,630 | -7,49% | -8,32% | 43,77% | 20 aug. 2024 | |
Adyen Booster met ISIN code: Adyen Booster Long 1.093,0428 | 3,90 | 7,917 | 8,547 | 1.093,043 | 1.472 | 50 | DE000BB18PP9 | 1.093,0428 | BNP Paribas direct | 0,630 | -7,37% | -8,19% | 42,91% | 20 aug. 2024 | |
Adyen Booster met ISIN code: Adyen Booster Long 1.086,2107 | 3,83 | 8,054 | 8,684 | 1.086,211 | 1.472 | 50 | DE000BB18PQ7 | 1.086,2107 | BNP Paribas direct | 0,630 | -7,25% | -8,05% | 29,28% | 20 aug. 2024 | |
Bayer Booster met ISIN code: Bayer Booster Short 35,9659 | 2,00 | 1,284 | 1,308 | 35,966 | 23,985 | 10 | DE000BB18Q24 | 35,9659 | BNP Paribas direct | 0,024 | -1,83% | -7,96% | 35,16% | 20 aug. 2024 | |
Bayer Booster met ISIN code: Bayer Booster Short 36,11 | 1,98 | 1,298 | 1,322 | 36,11 | 23,985 | 10 | DE000BB18Q32 | 36,11 | BNP Paribas direct | 0,024 | -1,82% | -7,88% | 35,21% | 20 aug. 2024 | |
Bayer Booster met ISIN code: Bayer Booster Short 36,835 | 1,87 | 1,371 | 1,395 | 36,835 | 23,985 | 10 | DE000BB18Q40 | 36,835 | BNP Paribas direct | 0,024 | -1,72% | -7,49% | 31,83% | 20 aug. 2024 | |
Bayer Booster met ISIN code: Bayer Booster Short 37,5598 | 1,77 | 1,443 | 1,467 | 37,56 | 23,985 | 10 | DE000BB18Q57 | 37,5598 | BNP Paribas direct | 0,024 | -1,64% | -7,14% | 30,00% | 20 aug. 2024 | |
AMD Booster met ISIN code: AMD Booster Short 178,3504 | 1,24 | 7,097 | 7,101 | 178,35 | 98,789 | 10 | DE000BB18QH4 | 178,3504 | BNP Paribas direct | 0,004 | -0,06% | -2,19% | 258,43% | 20 aug. 2024 | |
AMD Booster met ISIN code: AMD Booster Short 179,8285 | 1,22 | 7,228 | 7,232 | 179,828 | 98,789 | 10 | DE000BB18QJ0 | 179,8285 | BNP Paribas direct | 0,004 | -0,06% | -2,14% | 242,56% | 20 aug. 2024 | |
AMD Booster met ISIN code: AMD Booster Short 182,0516 | 1,19 | 7,424 | 7,428 | 182,052 | 98,789 | 10 | DE000BB18QK8 | 182,0516 | BNP Paribas direct | 0,004 | -0,05% | -2,08% | 221,39% | 20 aug. 2024 | |
Applied Materials Booster met ISIN code: Applied Materials Booster Short 268,2054 | 1,37 | 10,19 | 10,2 | 268,205 | 155,048 | 10 | DE000BB18QL6 | 268,2054 | BNP Paribas direct | 0,010 | -0,10% | -2,49% | 75,99% | 20 aug. 2024 | |
ASMI Booster met ISIN code: ASMI Booster Short 733,4404 | 1,55 | 14,525 | 14,737 | 733,44 | 445,35 | 20 | DE000BB18QN2 | 733,4404 | BNP Paribas direct | 0,212 | -1,44% | -6,14% | 110,51% | 20 aug. 2024 | |
ASMI Booster met ISIN code: ASMI Booster Short 739,403 | 1,52 | 14,824 | 15,036 | 739,403 | 445,35 | 20 | DE000BB18QP7 | 739,403 | BNP Paribas direct | 0,212 | -1,41% | -6,02% | 105,89% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.