Producten
39176 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 120 | 3,67 | 1,85 | 1,87 | 120 | 107,3 | 10 | DE000BB34GP5 | 120 | BNP Paribas direct | 0,02 | -4,15% | 11,45% | ― | 15 aug. 2025 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 120 | 2,97 | 2,11 | 2,13 | 120 | 107,3 | 10 | DE000BB34GR1 | 120 | BNP Paribas direct | 0,02 | -3,21% | 9,90% | ― | 15 aug. 2025 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 120 | 4,32 | 1,67 | 1,69 | 120 | 107,3 | 10 | DE000BB34GM2 | 120 | BNP Paribas direct | 0,02 | -4,02% | 13,61% | ― | 15 aug. 2025 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 120 | 5,30 | 1,5 | 1,54 | 120 | 107,3 | 10 | DE000BB34GK6 | 120 | BNP Paribas direct | 0,04 | -6,25% | 18,11% | ― | 15 aug. 2025 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 100 | 4,29 | 0,78 | 0,8 | 100 | 107,3 | 10 | DE000BB34GN0 | 100 | BNP Paribas direct | 0,02 | -11,36% | 5,41% | ― | 15 aug. 2025 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 100 | 3,37 | 1,03 | 1,05 | 100 | 107,3 | 10 | DE000BB34GQ3 | 100 | BNP Paribas direct | 0,02 | -8,85% | 6,19% | ― | 15 aug. 2025 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 100 | 5,20 | 0,62 | 0,64 | 100 | 107,3 | 10 | DE000BB34GL4 | 100 | BNP Paribas direct | 0,02 | -13,89% | 5,08% | ― | 15 aug. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Long 190,5464 | 4,75 | 4,15 | 4,33 | 190,546 | 230,813 | 10 | DE000BB28L19 | 181,4728 | BNP Paribas direct | 0,180 | -3,04% | 13,39% | 14,96% | 14 mrt. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Long 168,7707 | 3,33 | 5,92 | 6,1 | 168,771 | 230,813 | 10 | DE000BB34AB8 | 160,734 | BNP Paribas direct | 0,180 | -2,15% | 8,03% | ― | 14 aug. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 350,2394 | 1,68 | 11,71 | 11,89 | 350,239 | 230,813 | 10 | DE000BB24631 | 368,673 | BNP Paribas direct | 0,180 | -1,10% | -6,62% | -7,58% | 27 feb. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 331,3149 | 1,97 | 10,01 | 10,19 | 331,315 | 230,813 | 10 | DE000BB2Z877 | 348,7525 | BNP Paribas direct | 0,180 | -1,28% | -7,57% | -8,67% | 7 feb. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 319,2476 | 2,21 | 8,93 | 9,11 | 319,248 | 230,813 | 10 | DE000BB25EK9 | 336,0501 | BNP Paribas direct | 0,180 | -1,33% | -8,22% | -9,43% | 3 mrt. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 305,0613 | 2,58 | 7,65 | 7,83 | 305,061 | 230,813 | 10 | DE000BB2U3X0 | 321,1172 | BNP Paribas direct | 0,180 | -1,67% | -9,47% | -10,84% | 8 jan. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 294,1225 | 2,96 | 6,67 | 6,85 | 294,122 | 230,813 | 10 | DE000BB27VH5 | 309,6026 | BNP Paribas direct | 0,180 | -1,77% | -10,47% | -12,01% | 11 mrt. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 283,1132 | 3,47 | 5,68 | 5,86 | 283,113 | 230,813 | 10 | DE000BB28L27 | 298,0139 | BNP Paribas direct | 0,180 | -2,07% | -11,94% | -13,68% | 14 mrt. 2025 | |
| Workday Booster met ISIN code: Workday Booster Long 179,7491 | 4,52 | 5,15 | 5,33 | 179,749 | 230,813 | 10 | DE000BB3CLZ9 | 179,7491 | BNP Paribas direct | 0,180 | -2,46% | 10,75% | 10,99% | 4 apr. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 346,7646 | 1,99 | 10,69 | 10,87 | 346,765 | 230,813 | 10 | DE000BB20CK4 | 346,7646 | BNP Paribas direct | 0,180 | -1,29% | -7,20% | -8,40% | 7 feb. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 319,0196 | 2,62 | 8,33 | 8,51 | 319,02 | 230,813 | 10 | DE000BB2U514 | 319,0196 | BNP Paribas direct | 0,180 | -1,54% | -8,86% | -10,24% | 8 jan. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 296,3106 | 3,52 | 6,39 | 6,57 | 296,311 | 230,813 | 10 | DE000BB3B4U6 | 296,3106 | BNP Paribas direct | 0,180 | -1,84% | -11,13% | -12,70% | 1 apr. 2025 | |
| WTI Future Dec 25 Warrants met ISIN code: WTI Future Dec 25 Warrants Call 85 | 5,44 | 0,02 | 0,04 | 85 | 63,745 | 10 | DE000BB23LC6 | 85 | BNP Paribas direct | 0,02 | -44,74% | -44,74% | -69,57% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.