Producten
44359 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 138,9989 | 1,60 | 18,802 | 19,047 | 138,999 | 346,266 | 10 | DE000BB170Y8 | 129,3013 | BNP Paribas direct | 0,245 | 0,07% | -3,13% | -5,16% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 130,9 | 1,54 | 19,428 | 19,673 | 130,9 | 346,266 | 10 | NLBNPNL2OUT9 | 121,75 | Euronext & BNP Paribas direct | 0,245 | -0,08% | -3,14% | -4,94% | 15 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 128,7707 | 1,53 | 19,627 | 19,872 | 128,771 | 346,266 | 10 | DE000BB170Z5 | 119,7867 | BNP Paribas direct | 0,245 | 0,07% | -2,98% | -4,86% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 123,3 | 1,50 | 20,039 | 20,284 | 123,3 | 346,266 | 10 | NLBNPNL2NHN1 | 114,71 | Euronext & BNP Paribas direct | 0,245 | -0,07% | -3,03% | -4,72% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 109,8 | 1,42 | 21,134 | 21,379 | 109,8 | 346,266 | 10 | NLBNPNL2OYY1 | 102,08 | Euronext & BNP Paribas direct | 0,245 | -0,07% | -2,85% | -4,36% | 20 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 104,6 | 1,39 | 21,551 | 21,796 | 104,6 | 346,266 | 10 | NLBNPNL2MG22 | 97,28 | Euronext & BNP Paribas direct | 0,245 | -0,06% | -2,79% | -4,23% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 95,8 | 1,35 | 22,258 | 22,503 | 95,8 | 346,266 | 10 | NLBNPNL2G0D5 | 89,13 | Euronext & BNP Paribas direct | 0,245 | -0,06% | -2,68% | -4,02% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 90,6 | 1,32 | 22,684 | 22,929 | 90,6 | 346,266 | 10 | NLBNPNL28OO3 | 84,21 | Euronext & BNP Paribas direct | 0,245 | -0,06% | -2,57% | -3,84% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 89,5 | 1,32 | 22,769 | 23,014 | 89,5 | 346,266 | 10 | NLBNPNL2GXK8 | 83,24 | Euronext & BNP Paribas direct | 0,245 | -0,05% | -2,61% | -3,88% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 82,1 | 1,28 | 23,366 | 23,611 | 82,1 | 346,266 | 10 | NLBNPNL2A1S7 | 76,35 | Euronext & BNP Paribas direct | 0,245 | -0,05% | -2,48% | -3,67% | 22 feb. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 78,4 | 1,27 | 23,663 | 23,908 | 78,4 | 346,266 | 10 | NLBNPNL25WX3 | 72,93 | Euronext & BNP Paribas direct | 0,245 | -0,05% | -2,46% | -3,59% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 71,7 | 1,24 | 24,208 | 24,453 | 71,7 | 346,266 | 10 | NLBNPNL25TG4 | 66,65 | Euronext & BNP Paribas direct | 0,245 | -0,05% | -2,40% | -3,45% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,6 | 1,19 | 25,184 | 25,429 | 59,6 | 346,266 | 10 | NLBNPNL23ID9 | 55,4 | Euronext & BNP Paribas direct | 0,245 | -0,04% | -2,29% | -3,22% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,2 | 1,17 | 25,539 | 25,784 | 55,2 | 346,266 | 10 | NLBNPNL24416 | 51,3 | Euronext & BNP Paribas direct | 0,245 | -0,04% | -2,25% | -3,15% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 467,3 | 2,17 | 13,833 | 14,078 | 467,3 | 346,266 | 10 | NLBNPNL3HIB4 | 505,23 | Euronext & BNP Paribas direct | 0,245 | 0,12% | 5,38% | ― | 26 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 439 | 2,68 | 11,179 | 11,424 | 439 | 346,266 | 10 | NLBNPNL3GXO8 | 474,64 | Euronext & BNP Paribas direct | 0,245 | 0,13% | 6,62% | 16,64% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 431,2032 | 2,88 | 10,429 | 10,674 | 431,203 | 346,266 | 10 | DE000BB454U4 | 466,1656 | BNP Paribas direct | 0,245 | 0,13% | 6,98% | 17,83% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 414,2578 | 3,40 | 8,84 | 9,085 | 414,258 | 346,266 | 10 | DE000BB454T6 | 447,8463 | BNP Paribas direct | 0,245 | 0,14% | 8,24% | 21,15% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 412,8 | 3,44 | 8,725 | 8,97 | 412,8 | 346,266 | 10 | NLBNPNL3F2A7 | 446,35 | Euronext & BNP Paribas direct | 0,245 | 0,21% | 8,51% | 21,40% | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 398,6416 | 4,08 | 7,354 | 7,599 | 398,642 | 346,266 | 10 | DE000BB5FUP9 | 430,9639 | BNP Paribas direct | 0,245 | -0,26% | ― | ― | 13 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.