Producten
35497 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Proximus Turbo met ISIN code: Proximus Turbo Short 7,7284 | 4,35 | 1,558 | 1,654 | 7,728 | 6,772 | 1 | DE000BB18M85 | 8,355 | BNP Paribas direct | 0,096 | -5,80% | -20,55% | -33,98% | 20 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 211,0243 | 1,70 | 7,271 | 7,279 | 211,024 | 139,798 | 10 | DE000BB18M93 | 222,1308 | BNP Paribas direct | 0,008 | -0,11% | 12,43% | 61,22% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 122,3041 | 1,69 | 4,239 | 4,243 | 122,304 | 80,684 | 10 | DE000BB18MC4 | 128,7412 | BNP Paribas direct | 0,004 | -0,09% | -1,51% | 140,85% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 123,3259 | 1,65 | 4,334 | 4,338 | 123,326 | 80,684 | 10 | DE000BB18MD2 | 129,8167 | BNP Paribas direct | 0,004 | -0,09% | -1,46% | 133,01% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 124,3474 | 1,61 | 4,429 | 4,433 | 124,347 | 80,684 | 10 | DE000BB18ME0 | 130,892 | BNP Paribas direct | 0,004 | -0,09% | -1,42% | 125,97% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 125,3695 | 1,58 | 4,524 | 4,528 | 125,37 | 80,684 | 10 | DE000BB18MF7 | 131,9679 | BNP Paribas direct | 0,004 | -0,09% | -1,37% | 119,61% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 127,4133 | 1,52 | 4,715 | 4,719 | 127,413 | 80,684 | 10 | DE000BB18MG5 | 134,1193 | BNP Paribas direct | 0,004 | -0,08% | -1,28% | 109,56% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 129,9677 | 1,44 | 4,952 | 4,956 | 129,968 | 80,684 | 10 | DE000BB18MH3 | 136,8081 | BNP Paribas direct | 0,004 | -0,08% | -1,22% | 98,88% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 132,5236 | 1,38 | 5,19 | 5,194 | 132,524 | 80,684 | 10 | DE000BB18MJ9 | 139,4985 | BNP Paribas direct | 0,004 | -0,08% | -1,12% | 90,11% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 137,633 | 1,26 | 5,666 | 5,67 | 137,633 | 80,684 | 10 | DE000BB18MK7 | 144,8768 | BNP Paribas direct | 0,004 | -0,07% | -0,98% | 76,51% | 20 aug. 2024 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 109,6272 | 0,32 | 7,75 | 7,76 | 109,627 | 27,601 | 10 | DE000BB18ML5 | 115,397 | BNP Paribas direct | 0,010 | -0,13% | -0,13% | 215,04% | 20 aug. 2024 | |
| Nike Turbo met ISIN code: Nike Turbo Short 102,8819 | 1,19 | 4,383 | 4,387 | 102,882 | 58,611 | 10 | DE000BB18MM3 | 108,2967 | BNP Paribas direct | 0,004 | -0,09% | -1,57% | 96,55% | 20 aug. 2024 | |
| Orange Turbo met ISIN code: Orange Turbo Long 8,4951 | 2,62 | 4,9 | 5,03 | 8,495 | 12,812 | 1 | DE000BB18MV4 | 7,9024 | BNP Paribas direct | 0,130 | -2,58% | 7,69% | 95,22% | 20 aug. 2024 | |
| Unibail-WFD Turbo met ISIN code: Unibail-WFD Turbo Long 61,1659 | 3,92 | 1,95 | 2,025 | 61,166 | 76,41 | 10 | DE000BB18N50 | 56,8985 | BNP Paribas direct | 0,075 | -3,70% | 11,94% | 25,81% | 20 aug. 2024 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 55,1545 | 1,49 | 4,119 | 4,125 | 55,154 | 34,735 | 5 | DE000BB18ND0 | 58,0574 | BNP Paribas direct | 0,006 | -0,15% | -0,56% | 60,90% | 20 aug. 2024 | |
| Signify Turbo met ISIN code: Signify Turbo Short 23,3206 | 3,05 | 1,24 | 1,3 | 23,321 | 18,92 | 5 | DE000BB18NG3 | 25,2115 | BNP Paribas direct | 0,060 | -4,62% | -16,22% | 5,08% | 20 aug. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 17,2509 | 0,88 | 9,665 | 9,753 | 17,251 | 8,474 | 1 | DE000BB18NM1 | 18,1588 | BNP Paribas direct | 0,088 | -0,90% | -2,83% | 124,77% | 20 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 5,1218 | 3,40 | 2,033 | 2,103 | 5,122 | 6,915 | 1 | DE000BB18NX8 | 4,8779 | BNP Paribas direct | 0,070 | -3,33% | 3,46% | 84,82% | 20 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 4,9315 | 3,12 | 2,214 | 2,284 | 4,932 | 6,915 | 1 | DE000BB18NY6 | 4,6967 | BNP Paribas direct | 0,070 | -3,06% | 3,17% | 65,22% | 20 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 35,9102 | 2,82 | 19,99 | 20,5 | 35,91 | 55,425 | 1 | DE000BB18P17 | 35,9102 | BNP Paribas direct | 0,510 | -2,49% | 5,54% | 122,85% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.