Producten
44103 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Booster met ISIN code: Sartorius Booster Short 264,9725 | 4,52 | 2,7 | 2,84 | 264,972 | 217,1 | 20 | DE000BB3A9X0 | 264,9725 | BNP Paribas direct | 0,140 | -4,93% | 30,43% | -2,53% | 28 mrt. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 47,474 | 2,12 | 15,89 | 16,19 | 47,474 | 32,24 | 1 | NLBNPNL3KLX6 | 47,474 | Euronext & BNP Paribas direct | 0,300 | -1,85% | 8,32% | 20,11% | 13 apr. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 46,0128 | 2,34 | 14,45 | 14,75 | 46,013 | 32,24 | 1 | DE000BB5QKG6 | 46,0128 | BNP Paribas direct | 0,300 | -2,03% | 9,39% | 22,87% | 10 apr. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 45,36 | 2,46 | 13,79 | 14,09 | 45,36 | 32,24 | 1 | NLBNPNL3K9O6 | 45,36 | Euronext & BNP Paribas direct | 0,300 | -2,13% | 9,79% | 24,12% | 7 apr. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 43,8906 | 2,77 | 12,33 | 12,63 | 43,891 | 32,24 | 1 | DE000BB5LFQ6 | 43,8906 | BNP Paribas direct | 0,300 | -2,38% | 11,18% | 28,04% | 26 mrt. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 43,398 | 2,89 | 11,82 | 12,12 | 43,398 | 32,24 | 1 | NLBNPNL3J8A0 | 43,398 | Euronext & BNP Paribas direct | 0,300 | -2,48% | 11,51% | 29,18% | 20 mrt. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 41,868 | 3,35 | 10,3 | 10,6 | 41,868 | 32,24 | 1 | NLBNPNL3N987 | 41,868 | Euronext & BNP Paribas direct | 0,300 | -2,83% | 13,56% | ― | 4 jun. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 41,3173 | 3,55 | 9,75 | 10,05 | 41,317 | 32,24 | 1 | DE000BB5FEC1 | 41,3173 | BNP Paribas direct | 0,300 | -2,99% | 14,44% | 45,09% | 11 mrt. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 40,375 | 3,97 | 8,8 | 9,1 | 40,375 | 32,24 | 1 | NLBNPNL3NYF0 | 40,375 | Euronext & BNP Paribas direct | 0,300 | -3,30% | ― | ― | 18 jun. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 39,9959 | 4,16 | 8,43 | 8,73 | 39,996 | 32,24 | 1 | DE000BB5FRT7 | 39,9959 | BNP Paribas direct | 0,300 | -3,44% | 22,35% | 56,11% | 12 mrt. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 39,1974 | 4,63 | 7,64 | 7,94 | 39,197 | 32,24 | 1 | DE000BB41JG3 | 39,1974 | BNP Paribas direct | 0,300 | -3,78% | 25,45% | 65,37% | 30 jan. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 378,6913 | 3,31 | 9,38 | 9,63 | 378,691 | 290,65 | 10 | DE000BB5ZRR9 | 378,6913 | BNP Paribas direct | 0,250 | -2,60% | -21,51% | ― | 2 jun. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 364,6659 | 3,94 | 7,98 | 8,23 | 364,666 | 290,65 | 10 | DE000BB5ZRQ1 | 364,6659 | BNP Paribas direct | 0,250 | -3,04% | -24,29% | ― | 2 jun. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 350,6402 | 4,86 | 6,58 | 6,83 | 350,64 | 290,65 | 10 | DE000BB5ZRP3 | 350,6402 | BNP Paribas direct | 0,250 | -3,66% | -28,01% | ― | 2 jun. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.903,0543 | 3,47 | 5,37 | 5,39 | 1.903,054 | 14,714 | 1 | DE000BB5ZRS7 | 1.903,0543 | BNP Paribas direct | 0,020 | -0,37% | -5,62% | ― | 2 jun. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 191,9148 | 0,99 | 0,929 | 0,93 | 191,915 | 95,241 | 100 | DE000BB4RN92 | 191,9148 | BNP Paribas direct | 0,001 | -0,11% | 7,90% | 0,98% | 30 dec. 2025 | |
| Shell Booster met ISIN code: Shell Booster Short 54,4682 | 1,71 | 2,09 | 2,145 | 54,468 | 34,337 | 10 | DE000BB5MS59 | 54,4682 | BNP Paribas direct | 0,055 | -2,56% | 10,41% | 14,84% | 31 mrt. 2026 | |
| Shell Booster met ISIN code: Shell Booster Short 52,68 | 1,87 | 1,912 | 1,967 | 52,68 | 34,337 | 10 | NLBNPNL3KBR9 | 52,68 | Euronext & BNP Paribas direct | 0,055 | -2,80% | 11,62% | 16,73% | 8 apr. 2026 | |
| Shell Booster met ISIN code: Shell Booster Short 51,9967 | 1,95 | 1,842 | 1,897 | 51,997 | 34,337 | 10 | DE000BB5F8G0 | 51,9967 | BNP Paribas direct | 0,055 | -2,90% | 11,91% | 17,18% | 16 mrt. 2026 | |
| Shell Booster met ISIN code: Shell Booster Short 50,68 | 2,10 | 1,712 | 1,767 | 50,68 | 34,337 | 10 | NLBNPNL3J142 | 50,68 | Euronext & BNP Paribas direct | 0,055 | -3,11% | 13,08% | 18,97% | 17 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.