Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Booster met ISIN code: Zalando Booster Short 30,9071 | 2,30 | 2,064 | 2,12 | 30,907 | 21,55 | 5 | DE000BB340B5 | 30,9071 | BNP Paribas direct | 0,056 | -2,64% | 4,14% | 6,39% | 19 aug. 2025 | |
| Zalando Booster met ISIN code: Zalando Booster Short 29,85 | 2,59 | 1,852 | 1,908 | 29,85 | 21,55 | 5 | NLBNPNL3QXX8 | 29,85 | Euronext & BNP Paribas direct | 0,056 | -2,94% | 4,57% | 7,18% | 18 aug. 2026 | |
| Zalando Booster met ISIN code: Zalando Booster Short 29,2509 | 2,79 | 1,733 | 1,789 | 29,251 | 21,55 | 5 | DE000BB6L746 | 29,2509 | BNP Paribas direct | 0,056 | -3,13% | 5,03% | 7,84% | 13 aug. 2026 | |
| Zalando Booster met ISIN code: Zalando Booster Short 28,7 | 3,01 | 1,623 | 1,679 | 28,7 | 21,55 | 5 | NLBNPNL3QXW0 | 28,7 | Euronext & BNP Paribas direct | 0,056 | -3,34% | 5,32% | 8,34% | 18 aug. 2026 | |
| Zalando Booster met ISIN code: Zalando Booster Short 28,1451 | 3,26 | 1,512 | 1,568 | 28,145 | 21,55 | 5 | DE000BB6MUX7 | 28,1451 | BNP Paribas direct | 0,056 | -3,57% | 5,81% | 9,01% | 18 aug. 2026 | |
| Zalando Booster met ISIN code: Zalando Booster Short 27,67 | 3,52 | 1,417 | 1,473 | 27,67 | 21,55 | 5 | NLBNPNL3RLS1 | 27,67 | Euronext & BNP Paribas direct | 0,056 | -3,80% | ― | ― | 14 sep. 2026 | |
| Zalando Booster met ISIN code: Zalando Booster Short 26,2863 | 4,54 | 1,14 | 1,196 | 26,286 | 21,55 | 5 | DE000BB6UNL0 | 26,2863 | BNP Paribas direct | 0,056 | -4,68% | ― | ― | 17 sep. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 139,7902 | 1,74 | 4,872 | 4,878 | 139,79 | 88,804 | 10 | DE000BB6MPK4 | 139,7902 | BNP Paribas direct | 0,006 | -0,12% | 14,69% | 47,37% | 17 aug. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 134,3087 | 1,95 | 4,395 | 4,401 | 134,309 | 88,804 | 10 | DE000BB6MPJ6 | 134,3087 | BNP Paribas direct | 0,006 | -0,14% | 16,42% | 54,92% | 17 aug. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 129,85 | 2,16 | 4,007 | 4,013 | 129,85 | 88,804 | 10 | NLBNPNL3LO89 | 129,85 | Euronext & BNP Paribas direct | 0,006 | -0,15% | 18,17% | 63,42% | 5 mei 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 125,4075 | 2,43 | 3,62 | 3,626 | 125,408 | 88,804 | 10 | DE000BB5ZTA1 | 125,4075 | BNP Paribas direct | 0,006 | -0,17% | 20,39% | 74,88% | 2 jun. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 124,01 | 2,52 | 3,499 | 3,505 | 124,01 | 88,804 | 10 | NLBNPNL3R9O9 | 124,01 | Euronext & BNP Paribas direct | 0,006 | -0,17% | 21,16% | ― | 27 aug. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 120,0704 | 2,84 | 3,157 | 3,163 | 120,07 | 88,804 | 10 | DE000BB4ZYG1 | 120,0704 | BNP Paribas direct | 0,006 | -0,19% | 23,76% | 95,72% | 28 jan. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 118,3 | 3,01 | 3,002 | 3,008 | 118,3 | 88,804 | 10 | NLBNPNL3NVC3 | 118,3 | Euronext & BNP Paribas direct | 0,006 | -0,20% | 25,29% | 106,04% | 16 jun. 2026 | |
| Zurich Insurance Booster met ISIN code: Zurich Insurance Booster Short 738,4126 | 4,26 | 3,18 | 3,19 | 738,413 | 596,671 | 50 | DE000BB6AEU2 | 738,4126 | BNP Paribas direct | 0,010 | -0,31% | -6,74% | -11,42% | 2 jul. 2026 | |
| 10-Year US Treasury Note Futures Factor met ISIN code: 10-Year US Treasury Note Futures Factor Short 3 | 3,00 | 2,729 | 2,75 | ― | 105,81 | 1 | NLBNPNL3QFX5 | ― | Euronext & BNP Paribas direct | 0,021 | -0,76% | 1,04% | 7,48% | 6 aug. 2026 | |
| 10-Year US Treasury Note Futures Factor met ISIN code: 10-Year US Treasury Note Futures Factor Short 5 | 5,00 | 2,871 | 2,904 | ― | 105,81 | 1 | NLBNPNL3QFZ0 | ― | Euronext & BNP Paribas direct | 0,033 | -1,14% | 1,16% | 11,37% | 6 aug. 2026 | |
| 10-Year US Treasury Note Futures Factor met ISIN code: 10-Year US Treasury Note Futures Factor Short 10 | 10,00 | 3,244 | 3,31 | ― | 105,81 | 1 | NLBNPNL3QG19 | ― | Euronext & BNP Paribas direct | 0,066 | -1,99% | 1,34% | 21,32% | 6 aug. 2026 | |
| 10-Year US Treasury Note Futures Factor met ISIN code: 10-Year US Treasury Note Futures Factor Short 15 | 15,00 | 3,63 | 3,728 | ― | 105,81 | 1 | NLBNPNL3QG35 | ― | Euronext & BNP Paribas direct | 0,098 | -2,63% | 1,71% | 31,24% | 6 aug. 2026 | |
| 10-Year US Treasury Note Futures Factor met ISIN code: 10-Year US Treasury Note Futures Factor Short 3 | 3,00 | 2,739 | 2,76 | ― | 105,81 | 1 | NLBNPNL3ODX5 | ― | Euronext & BNP Paribas direct | 0,021 | -0,76% | 1,03% | 7,45% | 25 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.