Producten
45371 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 717,0682 | 1,30 | 29,63 | 29,73 | 717,068 | 450,684 | 10 | DE000BB59LA4 | 796,7424 | BNP Paribas direct | 0,100 | -0,34% | 3,10% | 21,19% | 29 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 708,2515 | 1,34 | 28,79 | 28,89 | 708,252 | 450,684 | 10 | DE000BB59K95 | 786,9461 | BNP Paribas direct | 0,100 | -0,35% | 3,19% | 22,04% | 29 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 699,435 | 1,38 | 27,95 | 28,05 | 699,435 | 450,684 | 10 | DE000BB59K87 | 777,15 | BNP Paribas direct | 0,100 | -0,36% | 3,29% | 22,97% | 29 jun. 2026 | |
| Xiaomi Turbo met ISIN code: Xiaomi Turbo Long 17,0557 | 2,38 | 1,29 | 1,32 | 17,056 | 28,03 | 1 | DE000BB59LB2 | 16,2435 | BNP Paribas direct | 0,030 | -2,27% | 0,78% | 7,50% | 29 jun. 2026 | |
| AB InBev Booster met ISIN code: AB InBev Booster Short 94,3581 | 2,50 | 5,703 | 5,822 | 94,358 | 67,45 | 5 | DE000BB59MF1 | 94,3581 | BNP Paribas direct | 0,119 | -2,04% | -4,26% | 13,81% | 29 jun. 2026 | |
| Accor Booster met ISIN code: Accor Booster Short 64,6602 | 2,60 | 1,924 | 1,974 | 64,66 | 46,695 | 10 | DE000BB59L45 | 64,6602 | BNP Paribas direct | 0,050 | -2,53% | -7,77% | -5,45% | 29 jun. 2026 | |
| AEX Booster met ISIN code: AEX Booster Long 971,458 | 8,07 | 2,792 | 2,801 | 971,458 | 1.109,37 | 50 | DE000BB59Q99 | 971,458 | BNP Paribas direct | 0,009 | -0,32% | 5,12% | 18,56% | 29 jun. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.260,514 | 7,30 | 3,097 | 3,106 | 1.260,514 | 1.109,37 | 50 | DE000BB59RA1 | 1.260,514 | BNP Paribas direct | 0,009 | -0,29% | -5,58% | -16,81% | 29 jun. 2026 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 17,6456 | 2,19 | 6,023 | 6,144 | 17,646 | 12,117 | 1 | DE000BB59L78 | 17,6456 | BNP Paribas direct | 0,121 | -1,97% | -7,42% | -7,47% | 29 jun. 2026 | |
| AMG Booster met ISIN code: AMG Booster Long 25,451 | 4,67 | 1,519 | 1,592 | 25,451 | 32,39 | 5 | NLBNPNL3OK31 | 25,451 | Euronext & BNP Paribas direct | 0,073 | -4,59% | -6,29% | 365,95% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 880,5392 | 1,20 | 34,97 | 34,98 | 880,539 | 479,755 | 10 | DE000BB59MS4 | 880,5392 | BNP Paribas direct | 0,010 | -0,03% | 3,89% | 12,19% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 847,9066 | 1,30 | 32,18 | 32,19 | 847,907 | 479,755 | 10 | DE000BB59MR6 | 847,9066 | BNP Paribas direct | 0,010 | -0,03% | 4,24% | 13,71% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 815,2749 | 1,43 | 29,38 | 29,39 | 815,275 | 479,755 | 10 | DE000BB59MQ8 | 815,2749 | BNP Paribas direct | 0,010 | -0,03% | 4,63% | 15,53% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 805,4853 | 1,48 | 28,54 | 28,55 | 805,485 | 479,755 | 10 | DE000BB59MP0 | 805,4853 | BNP Paribas direct | 0,010 | -0,04% | 4,77% | 16,16% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 795,6956 | 1,52 | 27,71 | 27,72 | 795,696 | 479,755 | 10 | DE000BB59MN5 | 795,6956 | BNP Paribas direct | 0,010 | -0,04% | 4,96% | 16,87% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 776,116 | 1,62 | 26,03 | 26,04 | 776,116 | 479,755 | 10 | DE000BB59MM7 | 776,116 | BNP Paribas direct | 0,010 | -0,04% | 5,30% | 18,43% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 766,3262 | 1,68 | 25,19 | 25,2 | 766,326 | 479,755 | 10 | DE000BB59ML9 | 766,3262 | BNP Paribas direct | 0,010 | -0,04% | 5,49% | 19,27% | 29 jun. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 163,9269 | 2,23 | 5,03 | 5,06 | 163,927 | 113,102 | 10 | DE000BB59MT2 | 163,9269 | BNP Paribas direct | 0,030 | -0,59% | 17,52% | -20,66% | 29 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.