Producten
44087 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Booster met ISIN code: PayPal Booster Short 56,29 | 3,02 | 1,393 | 1,448 | 56,29 | 42,249 | 10 | NLBNPNL3M5A1 | 56,29 | Euronext & BNP Paribas direct | 0,055 | -3,80% | -4,20% | 14,18% | 13 mei 2026 | |
| PayPal Booster met ISIN code: PayPal Booster Short 55,7466 | 3,14 | 1,346 | 1,401 | 55,747 | 42,249 | 10 | DE000BB46UW6 | 55,7466 | BNP Paribas direct | 0,055 | -3,93% | -4,27% | 14,75% | 12 feb. 2026 | |
| PayPal Booster met ISIN code: PayPal Booster Short 54,3617 | 3,50 | 1,225 | 1,28 | 54,362 | 42,249 | 10 | DE000BB49S90 | 54,3617 | BNP Paribas direct | 0,055 | -4,30% | -4,74% | 16,22% | 25 feb. 2026 | |
| PayPal Booster met ISIN code: PayPal Booster Short 53,5529 | 3,74 | 1,155 | 1,21 | 53,553 | 42,249 | 10 | DE000BB43UE1 | 53,5529 | BNP Paribas direct | 0,055 | -4,55% | -5,09% | 17,50% | 5 feb. 2026 | |
| PayPal Booster met ISIN code: PayPal Booster Short 52,395 | 4,17 | 1,054 | 1,109 | 52,395 | 42,249 | 10 | DE000BB49S82 | 52,395 | BNP Paribas direct | 0,055 | -4,96% | -5,64% | 19,50% | 25 feb. 2026 | |
| PayPal Booster met ISIN code: PayPal Booster Short 51,56 | 4,55 | 0,981 | 1,036 | 51,56 | 42,249 | 10 | NLBNPNL3NH52 | 51,56 | Euronext & BNP Paribas direct | 0,055 | -5,31% | -6,03% | ― | 9 jun. 2026 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 209,257 | 2,13 | 6,17 | 6,35 | 209,257 | 142,337 | 10 | NLBNPNL3GWL6 | 209,257 | Euronext & BNP Paribas direct | 0,180 | -2,83% | 3,18% | 8,63% | 10 feb. 2026 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 204,4109 | 2,29 | 5,75 | 5,93 | 204,411 | 142,337 | 10 | DE000BB2PGP4 | 204,4109 | BNP Paribas direct | 0,180 | -3,04% | 3,42% | 9,52% | 13 nov. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 196,1692 | 2,64 | 5,03 | 5,21 | 196,169 | 142,337 | 10 | DE000BB2PGN9 | 196,1692 | BNP Paribas direct | 0,180 | -3,45% | 3,71% | 10,79% | 13 nov. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 192,0477 | 2,86 | 4,67 | 4,85 | 192,048 | 142,337 | 10 | DE000BB2PGM1 | 192,0477 | BNP Paribas direct | 0,180 | -3,71% | 4,01% | 11,46% | 13 nov. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 191,934 | 2,87 | 4,66 | 4,84 | 191,934 | 142,337 | 10 | NLBNPNL39QQ0 | 191,934 | Euronext & BNP Paribas direct | 0,180 | -3,72% | 4,02% | 11,22% | 21 aug. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 187,9265 | 3,12 | 4,31 | 4,49 | 187,926 | 142,337 | 10 | DE000BB2PGL3 | 187,9265 | BNP Paribas direct | 0,180 | -4,01% | 4,36% | 12,53% | 13 nov. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 181,132 | 3,67 | 3,72 | 3,9 | 181,132 | 142,337 | 10 | NLBNPNL3MZ51 | 181,132 | Euronext & BNP Paribas direct | 0,180 | -4,62% | 4,79% | ― | 28 mei 2026 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 177,4047 | 4,05 | 3,39 | 3,57 | 177,405 | 142,337 | 10 | DE000BB2SU37 | 177,4047 | BNP Paribas direct | 0,180 | -5,04% | 4,95% | 15,70% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 175,4993 | 4,29 | 3,23 | 3,41 | 175,499 | 142,337 | 10 | DE000BB3Z313 | 175,4993 | BNP Paribas direct | 0,180 | -5,28% | 5,56% | 17,03% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 173,6122 | 4,55 | 3,06 | 3,24 | 173,612 | 142,337 | 10 | DE000BB2SU29 | 173,6122 | BNP Paribas direct | 0,180 | -5,56% | 5,52% | 18,15% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 171,1495 | 4,93 | 2,85 | 3,03 | 171,15 | 142,337 | 10 | DE000BB3Z305 | 171,1495 | BNP Paribas direct | 0,180 | -5,94% | 6,34% | 19,75% | 21 jul. 2025 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 114,2766 | 1,26 | 5,3 | 5,38 | 114,277 | 63,84 | 10 | DE000BB20RD7 | 114,2766 | BNP Paribas direct | 0,080 | -1,49% | -1,49% | -0,19% | 11 feb. 2025 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 112,0401 | 1,33 | 5,07 | 5,15 | 112,04 | 63,84 | 10 | DE000BB30LY5 | 112,0401 | BNP Paribas direct | 0,080 | -1,55% | -1,55% | -0,20% | 24 jul. 2025 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 108,03 | 1,45 | 4,67 | 4,75 | 108,03 | 63,84 | 10 | DE000BB3ZN85 | 108,03 | BNP Paribas direct | 0,080 | -1,68% | -1,68% | -0,21% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.