Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theon Booster met ISIN code: Theon Booster Short 48,7248 | 1,86 | 1,88 | 1,96 | 48,725 | 31,71 | 10 | DE000BB6MN87 | 48,7248 | BNP Paribas direct | 0,080 | -4,08% | -9,62% | 20,51% | 17 aug. 2026 | |
| Theon Booster met ISIN code: Theon Booster Short 43,9848 | 2,59 | 1,4 | 1,48 | 43,985 | 31,71 | 10 | DE000BB6K1T0 | 43,9848 | BNP Paribas direct | 0,080 | -5,41% | -12,50% | 28,44% | 7 aug. 2026 | |
| Theon Booster met ISIN code: Theon Booster Short 39,7007 | 3,96 | 0,98 | 1,06 | 39,701 | 31,71 | 10 | DE000BB4N6Z5 | 39,7007 | BNP Paribas direct | 0,080 | -7,55% | -16,24% | 71,93% | 10 dec. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Short 19,5491 | 3,61 | 4,531 | 4,676 | 19,549 | 15,305 | 1 | DE000BB6SBR6 | 19,5491 | BNP Paribas direct | 0,145 | -3,10% | -7,49% | ― | 8 sep. 2026 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Short 19,12 | 4,00 | 4,119 | 4,264 | 19,12 | 15,305 | 1 | NLBNPNL3RHU5 | 19,12 | Euronext & BNP Paribas direct | 0,145 | -3,40% | -7,96% | ― | 8 sep. 2026 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Short 18,5874 | 4,67 | 3,57 | 3,715 | 18,587 | 15,305 | 1 | DE000BB6PLW1 | 18,5874 | BNP Paribas direct | 0,145 | -3,90% | -9,30% | ― | 1 sep. 2026 | |
| TKH Booster met ISIN code: TKH Booster Short 67,349 | 3,74 | 3,001 | 3,019 | 67,349 | 53,15 | 5 | NLBNPNL3QUD6 | 67,349 | Euronext & BNP Paribas direct | 0,018 | -0,60% | -16,43% | -21,77% | 14 aug. 2026 | |
| TKH Booster met ISIN code: TKH Booster Short 64,776 | 4,57 | 2,486 | 2,504 | 64,776 | 53,15 | 5 | NLBNPNL3QTJ5 | 64,776 | Euronext & BNP Paribas direct | 0,018 | -0,72% | -19,21% | -25,14% | 13 aug. 2026 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 101,4344 | 3,56 | 4,563 | 4,694 | 101,434 | 79,125 | 5 | DE000BB6T210 | 101,4344 | BNP Paribas direct | 0,131 | -2,79% | ― | ― | 15 sep. 2026 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 98,61 | 4,06 | 4,01 | 4,141 | 98,61 | 79,125 | 5 | NLBNPNL3JBA7 | 98,61 | Euronext & BNP Paribas direct | 0,131 | -3,16% | -3,88% | -12,29% | 23 mrt. 2026 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 97,3467 | 4,37 | 3,738 | 3,869 | 97,347 | 79,125 | 5 | DE000BB5NBA5 | 97,3467 | BNP Paribas direct | 0,131 | -3,39% | -4,69% | -13,41% | 2 apr. 2026 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 95,6901 | 4,79 | 3,423 | 3,554 | 95,69 | 79,125 | 5 | DE000BB5HTK8 | 95,6901 | BNP Paribas direct | 0,131 | -3,69% | -4,68% | -14,12% | 20 mrt. 2026 | |
| TUI Booster met ISIN code: TUI Booster Short 11,0429 | 1,41 | 4,879 | 4,945 | 11,043 | 6,463 | 1 | DE000BB4RPK8 | 11,0429 | BNP Paribas direct | 0,066 | -1,33% | 3,06% | 9,44% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,9098 | 1,45 | 4,746 | 4,812 | 10,91 | 6,463 | 1 | DE000BB4RPJ0 | 10,9098 | BNP Paribas direct | 0,066 | -1,37% | 3,15% | 9,73% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,7757 | 1,50 | 4,612 | 4,678 | 10,776 | 6,463 | 1 | DE000BB4RPH4 | 10,7757 | BNP Paribas direct | 0,066 | -1,41% | 3,25% | 10,05% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,6417 | 1,54 | 4,478 | 4,544 | 10,642 | 6,463 | 1 | DE000BB4RPG6 | 10,6417 | BNP Paribas direct | 0,066 | -1,45% | 3,35% | 10,38% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,5146 | 1,59 | 4,351 | 4,417 | 10,515 | 6,463 | 1 | DE000BB2TVQ3 | 10,5146 | BNP Paribas direct | 0,066 | -1,49% | 3,47% | 10,71% | 27 dec. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 10,3721 | 1,65 | 4,209 | 4,275 | 10,372 | 6,463 | 1 | DE000BB4RPF8 | 10,3721 | BNP Paribas direct | 0,066 | -1,54% | 3,59% | 11,14% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,2375 | 1,71 | 4,074 | 4,14 | 10,238 | 6,463 | 1 | DE000BB4RPE1 | 10,2375 | BNP Paribas direct | 0,066 | -1,59% | 3,72% | 11,56% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,0936 | 1,78 | 3,93 | 3,996 | 10,094 | 6,463 | 1 | DE000BB2TVP5 | 10,0936 | BNP Paribas direct | 0,066 | -1,65% | 3,86% | 12,03% | 27 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.