Producten
44365 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Turbo met ISIN code: Spotify Turbo Long 385,97 | 3,10 | 14,79 | 15,37 | 385,97 | 530,552 | 10 | NLBNPNL3FIQ6 | 359,17 | Euronext & BNP Paribas direct | 0,580 | 1,79% | 8,99% | 43,31% | 26 jan. 2026 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 385,848 | 3,10 | 14,81 | 15,39 | 385,848 | 530,552 | 10 | DE000BB2N0Q9 | 358,9284 | BNP Paribas direct | 0,580 | 2,07% | 9,06% | 43,37% | 12 nov. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 374,5262 | 2,92 | 15,73 | 16,31 | 374,526 | 530,552 | 10 | DE000BB2FHK4 | 348,3965 | BNP Paribas direct | 0,580 | 2,01% | 8,56% | 40,20% | 26 sep. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 362,8717 | 2,76 | 16,67 | 17,25 | 362,872 | 530,552 | 10 | DE000BB2EZJ1 | 337,5551 | BNP Paribas direct | 0,580 | 1,89% | 8,11% | 37,43% | 24 sep. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 359,15 | 2,70 | 16,95 | 17,53 | 359,15 | 530,552 | 10 | NLBNPNL2Y4O2 | 334,21 | Euronext & BNP Paribas direct | 0,580 | 1,50% | 7,82% | 36,47% | 11 nov. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 343,1391 | 2,52 | 18,26 | 18,84 | 343,139 | 530,552 | 10 | DE000BB16HM7 | 319,1992 | BNP Paribas direct | 0,580 | 1,73% | 7,47% | 33,48% | 14 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 334,31 | 2,42 | 18,97 | 19,55 | 334,31 | 530,552 | 10 | DE000BB17BJ4 | 310,986 | BNP Paribas direct | 0,580 | 1,66% | 7,18% | 32,01% | 15 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 324,0047 | 2,32 | 19,8 | 20,38 | 324,005 | 530,552 | 10 | DE000BB1XVG8 | 301,3997 | BNP Paribas direct | 0,580 | 1,59% | 6,85% | 30,43% | 29 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 311,6818 | 2,21 | 20,79 | 21,37 | 311,682 | 530,552 | 10 | DE000BB14VA8 | 289,9366 | BNP Paribas direct | 0,580 | 1,46% | 6,51% | 28,73% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 309,6182 | 2,19 | 20,96 | 21,54 | 309,618 | 530,552 | 10 | DE000BB14VB6 | 288,0169 | BNP Paribas direct | 0,580 | 1,50% | 6,45% | 28,51% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 299,2967 | 2,11 | 21,79 | 22,37 | 299,297 | 530,552 | 10 | DE000BB14VC4 | 278,4155 | BNP Paribas direct | 0,580 | 1,44% | 6,24% | 27,28% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 291,72 | 2,05 | 22,39 | 22,97 | 291,72 | 530,552 | 10 | NLBNPNL2QBD8 | 271,46 | Euronext & BNP Paribas direct | 0,580 | 1,17% | 5,96% | 26,35% | 10 apr. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 277,5361 | 1,95 | 23,54 | 24,12 | 277,536 | 530,552 | 10 | DE000BB1VKQ4 | 258,1731 | BNP Paribas direct | 0,580 | 1,29% | 5,75% | 25,01% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 272,6 | 1,92 | 23,93 | 24,51 | 272,6 | 530,552 | 10 | NLBNPNL2PXV6 | 253,67 | Euronext & BNP Paribas direct | 0,580 | 1,06% | 5,56% | 24,51% | 5 apr. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 831,1464 | 1,45 | 31,82 | 32,4 | 831,146 | 530,552 | 10 | DE000BB3R3G9 | 898,5367 | BNP Paribas direct | 0,580 | -2,15% | -4,44% | -11,14% | 11 jun. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 780,7267 | 1,70 | 27,09 | 27,67 | 780,727 | 530,552 | 10 | DE000BB3WT74 | 844,0289 | BNP Paribas direct | 0,580 | -2,48% | -5,25% | -13,15% | 8 jul. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 764,1472 | 1,80 | 25,54 | 26,12 | 764,147 | 530,552 | 10 | DE000BB3ZLD7 | 826,1051 | BNP Paribas direct | 0,580 | -2,63% | -5,55% | -13,92% | 17 jul. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 748,1504 | 1,91 | 24,04 | 24,62 | 748,15 | 530,552 | 10 | DE000BB4CUA1 | 808,8112 | BNP Paribas direct | 0,580 | -2,67% | -5,91% | -14,72% | 13 okt. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 731,1105 | 2,05 | 22,45 | 23,03 | 731,11 | 530,552 | 10 | DE000BB4EDA3 | 790,3897 | BNP Paribas direct | 0,580 | -2,81% | -6,30% | -15,70% | 20 okt. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 692,5543 | 2,44 | 18,83 | 19,41 | 692,554 | 530,552 | 10 | DE000BB4LW22 | 748,7073 | BNP Paribas direct | 0,580 | -3,39% | -7,51% | -18,56% | 26 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.