Producten
39755 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 264,9004 | — | ― | ― | 264,9 | ― | 10 | DE000BB35AM2 | 264,9004 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 261,7841 | — | ― | ― | 261,784 | ― | 10 | DE000BB35AN0 | 261,7841 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 258,6676 | — | ― | ― | 258,668 | ― | 10 | DE000BB35AP5 | 258,6676 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 255,5509 | — | ― | ― | 255,551 | ― | 10 | DE000BB35AQ3 | 255,5509 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 252,4347 | — | ― | ― | 252,435 | ― | 10 | DE000BB35AR1 | 252,4347 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 249,3181 | — | ― | ― | 249,318 | ― | 10 | DE000BB35AS9 | 249,3181 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 246,1725 | — | ― | ― | 246,172 | ― | 10 | DE000BB34X25 | 246,1725 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 243,0851 | — | ― | ― | 243,085 | ― | 10 | DE000BB35AT7 | 243,0851 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 240,71 | — | ― | ― | 240,71 | ― | 10 | NLBNPNL39Q69 | 240,71 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 239,9688 | — | ― | ― | 239,969 | ― | 10 | DE000BB35AU5 | 239,9688 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 235,7009 | — | ― | ― | 235,701 | ― | 10 | DE000BB3RES7 | 235,7009 | BNP Paribas direct | ― | ― | ― | ― | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 234,6863 | — | ― | ― | 234,686 | ― | 10 | DE000BB36GF1 | 234,6863 | BNP Paribas direct | ― | ― | ― | ― | 3 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 231,5157 | — | ― | ― | 231,516 | ― | 10 | DE000BB35090 | 231,5157 | BNP Paribas direct | ― | ― | ― | ― | 27 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 228,0458 | — | ― | ― | 228,046 | ― | 10 | DE000BB3RET5 | 228,0458 | BNP Paribas direct | ― | ― | ― | ― | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 226,37 | — | ― | ― | 226,37 | ― | 10 | NLBNPNL36TO5 | 226,37 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 220,392 | — | ― | ― | 220,392 | ― | 10 | DE000BB3REU3 | 220,392 | BNP Paribas direct | ― | ― | ― | ― | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 211,667 | — | ― | ― | 211,667 | ― | 10 | DE000BB3Z4D4 | 211,667 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 211,06 | — | ― | ― | 211,06 | ― | 10 | NLBNPNL36TN7 | 211,06 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 199,334 | — | ― | ― | 199,334 | ― | 10 | DE000BB31U21 | 199,334 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 192,91 | — | ― | ― | 192,91 | ― | 10 | NLBNPNL39LU3 | 192,91 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.