Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dell Factor met ISIN code: Dell Factor Short 5 | 5,00 | 3,468 | 3,521 | ― | 456,7 | 1 | DE000BB6QPF5 | ― | BNP Paribas direct | 0,053 | -1,51% | -16,09% | 38,22% | 4 sep. 2026 | |
| Enel Factor met ISIN code: Enel Factor Long 15 | 15,00 | 3,686 | 4,009 | ― | 9,21 | 1 | DE000BB6QL51 | ― | BNP Paribas direct | 0,323 | -8,06% | -13,78% | 18,98% | 4 sep. 2026 | |
| Equinix Factor met ISIN code: Equinix Factor Long 8 | 8,00 | 1,867 | ― | ― | 954,822 | 1 | DE000BB6QM27 | ― | BNP Paribas direct | ― | 0,00% | -30,57% | -57,33% | 4 sep. 2026 | |
| Equinix Factor met ISIN code: Equinix Factor Long 3 | 3,00 | 3,828 | 3,873 | ― | 954,822 | 1 | DE000BB6QPS8 | ― | BNP Paribas direct | 0,045 | -1,16% | -10,46% | -22,98% | 4 sep. 2026 | |
| Equinix Factor met ISIN code: Equinix Factor Short 3 | 3,00 | 6,4 | 6,48 | ― | 954,822 | 1 | DE000BB6QPR0 | ― | BNP Paribas direct | 0,080 | -1,23% | 7,74% | 24,03% | 4 sep. 2026 | |
| Equinix Factor met ISIN code: Equinix Factor Short 8 | 8,00 | 7,57 | ― | ― | 954,822 | 1 | DE000BB6QM19 | ― | BNP Paribas direct | ― | 0,00% | 16,64% | 55,67% | 4 sep. 2026 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Long 8 | 8,00 | 9,27 | 9,66 | ― | 180,825 | 1 | DE000BB6QL44 | ― | BNP Paribas direct | 0,390 | -4,04% | 129,40% | 220,32% | 4 sep. 2026 | |
| Goud Future Dec 26 Factor met ISIN code: Goud Future Dec 26 Factor Short 14 | 14,00 | 18,82 | 19,05 | ― | ― | 1 | DE000BB6QQP2 | ― | BNP Paribas direct | 0,230 | -1,21% | 67,89% | 96,86% | 4 sep. 2026 | |
| Hilton Factor met ISIN code: Hilton Factor Long 8 | 8,00 | 9,24 | 9,61 | ― | 349,676 | 1 | DE000BB6QNZ8 | ― | BNP Paribas direct | 0,370 | -3,85% | 0,87% | 97,60% | 4 sep. 2026 | |
| Hilton Factor met ISIN code: Hilton Factor Long 15 | 15,00 | 10,68 | ― | ― | 349,676 | 1 | DE000BB6QN18 | ― | BNP Paribas direct | ― | 0,00% | -9,18% | 168,14% | 4 sep. 2026 | |
| Hilton Factor met ISIN code: Hilton Factor Long 3 | 3,00 | 6,82 | 6,91 | ― | 349,676 | 1 | DE000BB6QP81 | ― | BNP Paribas direct | 0,090 | -1,30% | 2,25% | 36,45% | 4 sep. 2026 | |
| Hilton Factor met ISIN code: Hilton Factor Long 12 | 12,00 | 10,45 | ― | ― | 349,676 | 1 | DE000BB6QN00 | ― | BNP Paribas direct | ― | 0,00% | -3,69% | 142,57% | 4 sep. 2026 | |
| Hilton Factor met ISIN code: Hilton Factor Short 15 | 15,00 | 0,48 | ― | ― | 349,676 | 1 | DE000BB6QNX3 | ― | BNP Paribas direct | ― | 0,00% | -38,30% | -90,66% | 4 sep. 2026 | |
| Hilton Factor met ISIN code: Hilton Factor Short 3 | 3,00 | 3,642 | 3,683 | ― | 349,676 | 1 | DE000BB6QP73 | ― | BNP Paribas direct | 0,041 | -1,11% | -5,82% | -30,63% | 4 sep. 2026 | |
| Hilton Factor met ISIN code: Hilton Factor Short 8 | 8,00 | 1,682 | 1,726 | ― | 349,676 | 1 | DE000BB6QNY1 | ― | BNP Paribas direct | 0,044 | -2,55% | -19,79% | -68,44% | 4 sep. 2026 | |
| ING Factor met ISIN code: ING Factor Short 10 | 10,00 | 10,22 | 10,76 | ― | 28,36 | 1 | DE000BB6QL77 | ― | BNP Paribas direct | 0,540 | -5,02% | 40,38% | 113,36% | 4 sep. 2026 | |
| ING Factor met ISIN code: ING Factor Short 12 | 12,00 | 10,9 | 11,57 | ― | 28,36 | 1 | DE000BB6QL69 | ― | BNP Paribas direct | 0,670 | -5,79% | 47,90% | 134,21% | 4 sep. 2026 | |
| KKR & Co Factor met ISIN code: KKR & Co Factor Long 12 | 12,00 | 0,172 | 0,183 | ― | 91,295 | 1 | DE000BB6QNT1 | ― | BNP Paribas direct | 0,011 | -6,01% | 60,75% | -74,29% | 4 sep. 2026 | |
| KKR & Co Factor met ISIN code: KKR & Co Factor Long 8 | 8,00 | 0,734 | 0,761 | ― | 91,295 | 1 | DE000BB6QNS3 | ― | BNP Paribas direct | 0,027 | -3,55% | 42,80% | -50,30% | 4 sep. 2026 | |
| KKR & Co Factor met ISIN code: KKR & Co Factor Long 3 | 3,00 | 2,812 | 2,848 | ― | 91,295 | 1 | DE000BB6QP40 | ― | BNP Paribas direct | 0,036 | -1,26% | 16,54% | -16,11% | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.