Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Salesforce Turbo met ISIN code: Salesforce Turbo Short 403,3695 | 1,78 | 12,96 | 13,25 | 403,37 | 273,563 | 10 | DE000BB2N0J4 | 424,5995 | BNP Paribas direct | 0,290 | -2,19% | 0,08% | -6,09% | 12 nov. 2024 | |
| Sanofi + Euroapi Basket Turbo met ISIN code: Sanofi + Euroapi Basket Turbo Long 39,3 | 1,78 | 4,69 | ― | 39,3 | ― | 10 | NL0010130126 | 36,58 | Euronext & BNP Paribas direct | ― | 0,00% | 1,30% | -8,04% | 31 jul. 2012 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 10,9646 | 1,78 | 12,76 | 12,99 | 10,965 | 22,77 | 1 | DE000BB1SA32 | 9,9678 | BNP Paribas direct | 0,230 | -1,77% | 0,71% | 12,42% | 4 jul. 2024 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 52,7069 | 1,78 | 3,389 | 3,452 | 52,707 | 35,555 | 5 | DE000BB15ZL3 | 55,4809 | BNP Paribas direct | 0,063 | -1,83% | -7,66% | -13,37% | 13 aug. 2024 | |
| Shopify Turbo met ISIN code: Shopify Turbo Long 53,2929 | 1,78 | 11,1 | 11,31 | 53,293 | 116,272 | 5 | DE000BB1VEM6 | 50,7551 | BNP Paribas direct | 0,210 | -1,86% | 2,97% | 16,11% | 16 jul. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 23,08 | 1,78 | 2,279 | 2,325 | 23,08 | 47,936 | 10 | NLBNPNL2ZV69 | 21,06 | Euronext & BNP Paribas direct | 0,046 | -1,98% | 0,13% | 30,83% | 6 jan. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 109,5021 | 1,78 | 11,413 | 11,631 | 109,502 | 239,062 | 10 | DE000BB1UA46 | 104,2877 | BNP Paribas direct | 0,218 | -1,87% | -2,87% | 2,40% | 12 jul. 2024 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 200,6035 | 1,78 | 7,813 | 7,929 | 200,604 | 138,825 | 10 | DE000BB2W3J7 | 216,8687 | BNP Paribas direct | 0,116 | -1,46% | 8,32% | 24,31% | 21 jan. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 104,6766 | 1,78 | 1,84 | 1,89 | 104,677 | 66,947 | 20 | DE000BB2SVE1 | 104,6766 | BNP Paribas direct | 0,050 | -2,65% | -6,12% | -20,00% | 23 dec. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 798,8145 | 1,78 | 14,514 | 14,751 | 798,814 | 512,1 | 20 | DE000BB1X8L2 | 798,8145 | BNP Paribas direct | 0,237 | -1,61% | 10,55% | -8,15% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.031,453 | 1,78 | 3,776 | 3,832 | 1.031,453 | 661,1 | 100 | DE000BB1X6T9 | 1.031,453 | BNP Paribas direct | 0,056 | -1,46% | 3,74% | -3,45% | 2 aug. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 21,0914 | 1,78 | 8,15 | 8,37 | 21,091 | 13,515 | 1 | DE000BB1U128 | 21,0914 | BNP Paribas direct | 0,220 | -2,63% | 1,75% | -1,33% | 16 jul. 2024 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 470,5877 | 1,78 | 7,12 | 7,258 | 470,588 | 10,675 | 1 | DE000BB2Z9Z7 | 470,5877 | BNP Paribas direct | 0,138 | -1,90% | -14,17% | -12,99% | 7 feb. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 3,2021 | 1,78 | 4,174 | 4,259 | 3,202 | 7,298 | 1 | DE000BB1SY67 | 3,2021 | BNP Paribas direct | 0,085 | -2,00% | -5,99% | -6,93% | 5 jul. 2024 | |
| Beiersdorf Booster met ISIN code: Beiersdorf Booster Short 168,5396 | 1,78 | 6,33 | 6,44 | 168,54 | 107,825 | 10 | DE000BB2G059 | 168,5396 | BNP Paribas direct | 0,110 | -1,71% | -2,47% | 17,01% | 8 okt. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 224,8724 | 1,78 | 12,661 | 12,906 | 224,872 | 513,213 | 20 | DE000BB18RK6 | 224,8724 | BNP Paribas direct | 0,245 | -1,90% | 3,74% | 15,78% | 20 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.217,27 | 1,78 | 7,672 | 7,843 | 1.217,27 | 778,74 | 50 | NLBNPNL2TMY5 | 1.217,27 | Euronext & BNP Paribas direct | 0,171 | -2,18% | -1,89% | -6,13% | 3 jul. 2024 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 65,5355 | 1,78 | 2,4 | 2,49 | 65,536 | 41,791 | 10 | DE000BB3GXV4 | 65,5355 | BNP Paribas direct | 0,090 | -3,61% | -5,88% | -6,98% | 15 apr. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,4917 | 1,78 | 2,333 | 2,371 | 8,492 | 19,377 | 5 | DE000BB1QQU3 | 8,4917 | BNP Paribas direct | 0,038 | -1,60% | -2,79% | -2,51% | 4 jul. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.732,2448 | 1,78 | 4,64 | 4,79 | 12.732,245 | 8.210 | 1.000 | DE000BB14J50 | 12.732,2448 | BNP Paribas direct | 0,150 | -3,13% | -1,28% | 15,42% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.