Producten
44612 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 380,7427 | 2,78 | 9,79 | 9,81 | 380,743 | 594,896 | 20 | DE000BB1UUZ6 | 380,7427 | BNP Paribas direct | 0,020 | -0,20% | 0,51% | -24,52% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 211,4581 | 2,27 | 17,65 | 18,02 | 211,458 | 378,35 | 10 | DE000BB1U4R1 | 211,4581 | BNP Paribas direct | 0,370 | -2,05% | 2,08% | 15,97% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 77,7278 | 2,68 | 5,009 | 5,012 | 77,728 | 123,225 | 10 | DE000BB1U4W1 | 77,7278 | BNP Paribas direct | 0,003 | -0,06% | -4,43% | 1,97% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 74,9746 | 2,53 | 5,302 | 5,305 | 74,975 | 123,225 | 10 | DE000BB1UZN1 | 74,9746 | BNP Paribas direct | 0,003 | -0,06% | -4,23% | 1,79% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,313 | 3,57 | 7,21 | 7,23 | 34,313 | 26,793 | 1 | DE000BB1UWP3 | 34,313 | BNP Paribas direct | 0,020 | -0,28% | -0,96% | -27,32% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 32,8458 | 4,43 | 5,94 | 5,96 | 32,846 | 26,793 | 1 | DE000BB1U474 | 32,8458 | BNP Paribas direct | 0,020 | -0,34% | -1,16% | -31,17% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 18,8592 | 4,84 | 5,4 | 5,61 | 18,859 | 23,77 | 1 | DE000BB1UZV4 | 18,8592 | BNP Paribas direct | 0,210 | -3,74% | 10,66% | 16,13% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 34,6783 | 3,10 | 0,952 | 0,984 | 34,678 | 26,26 | 10 | DE000BB1U0A5 | 34,6783 | BNP Paribas direct | 0,032 | -3,25% | 2,81% | 2,26% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 33,9044 | 3,41 | 0,874 | 0,906 | 33,904 | 26,26 | 10 | DE000BB1U532 | 33,9044 | BNP Paribas direct | 0,032 | -3,53% | 3,07% | 2,34% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 98,6472 | 4,40 | 1,92 | 2,01 | 98,647 | 80,4 | 10 | DE000BB1U0E7 | 98,6472 | BNP Paribas direct | 0,090 | -4,48% | -3,52% | -41,28% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 96,651 | 4,95 | 1,72 | 1,81 | 96,651 | 80,4 | 10 | DE000BB1U599 | 96,651 | BNP Paribas direct | 0,090 | -4,97% | 1,18% | -43,97% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 137,2983 | 2,31 | 9,949 | 9,971 | 137,298 | 241,994 | 10 | DE000BB1U6A2 | 137,2983 | BNP Paribas direct | 0,022 | -0,22% | -3,99% | 2,46% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 132,7218 | 2,21 | 10,345 | 10,367 | 132,722 | 241,994 | 10 | DE000BB1U0F4 | 132,7218 | BNP Paribas direct | 0,022 | -0,21% | -3,83% | 2,34% | 16 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 127,2016 | 1,90 | 14,99 | 15,22 | 127,202 | 269,3 | 10 | DE000BB1U6D6 | 127,2016 | BNP Paribas direct | 0,230 | -1,51% | 1,35% | 46,10% | 16 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,4984 | 4,22 | 1,998 | 2,07 | 5,498 | 7,182 | 1 | DE000BB1U0X7 | 5,4984 | BNP Paribas direct | 0,072 | -3,48% | -23,80% | 4,28% | 16 jul. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 57,5356 | 2,25 | 4,8 | 4,896 | 57,536 | 103,625 | 10 | DE000BB1U6P0 | 57,5356 | BNP Paribas direct | 0,096 | -1,96% | -3,75% | 0,21% | 16 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 234,7209 | 2,80 | 12,147 | 12,167 | 234,721 | 365,123 | 10 | DE000BB1U6T2 | 234,7209 | BNP Paribas direct | 0,020 | -0,16% | 1,94% | 4,35% | 16 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 226,7564 | 2,64 | 12,837 | 12,857 | 226,756 | 365,123 | 10 | DE000BB1U0S7 | 226,7564 | BNP Paribas direct | 0,020 | -0,16% | 1,85% | 4,08% | 16 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 82,2147 | 4,65 | 2,259 | 2,264 | 82,215 | 104,793 | 10 | DE000BB1U0T5 | 82,2147 | BNP Paribas direct | 0,005 | -0,22% | -1,18% | 45,46% | 16 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 32,527 | 1,91 | 1,173 | 1,201 | 32,527 | 21,35 | 10 | DE000BB1UVD1 | 32,527 | BNP Paribas direct | 0,028 | -2,33% | 0,51% | 1,56% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.