Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valero Energy Factor met ISIN code: Valero Energy Factor Long 8 | 8,00 | 7,99 | 8,29 | ― | 419,253 | 1 | DE000BB6QEC6 | ― | BNP Paribas direct | 0,300 | -3,62% | -42,97% | 42,93% | 3 sep. 2026 | |
| Valero Energy Factor met ISIN code: Valero Energy Factor Long 12 | 12,00 | 5,73 | 6,07 | ― | 419,253 | 1 | DE000BB6QED4 | ― | BNP Paribas direct | 0,340 | -5,60% | -59,01% | 32,12% | 3 sep. 2026 | |
| Valero Energy Factor met ISIN code: Valero Energy Factor Short 3 | 3,00 | 3,09 | 3,125 | ― | 419,253 | 1 | DE000BB6QCE6 | ― | BNP Paribas direct | 0,035 | -1,12% | 17,58% | -28,29% | 3 sep. 2026 | |
| Valero Energy Factor met ISIN code: Valero Energy Factor Short 8 | 8,00 | 0,799 | 0,821 | ― | 419,253 | 1 | DE000BB6QEB8 | ― | BNP Paribas direct | 0,022 | -2,68% | 48,79% | -71,18% | 3 sep. 2026 | |
| Valero Energy Factor met ISIN code: Valero Energy Factor Short 15 | 15,00 | 0,056 | 0,059 | ― | 419,253 | 1 | DE000BB6QEA0 | ― | BNP Paribas direct | 0,003 | -5,08% | 107,41% | -93,42% | 3 sep. 2026 | |
| Vertex Pharmaceuticals Factor met ISIN code: Vertex Pharmaceuticals Factor Long 8 | 8,00 | 2,269 | 2,355 | ― | 524,01 | 1 | DE000BB6QET0 | ― | BNP Paribas direct | 0,086 | -3,65% | 32,85% | -21,52% | 3 sep. 2026 | |
| Vertex Pharmaceuticals Factor met ISIN code: Vertex Pharmaceuticals Factor Long 3 | 3,00 | 4,107 | 4,159 | ― | 524,01 | 1 | DE000BB6QCN7 | ― | BNP Paribas direct | 0,052 | -1,25% | 13,02% | -2,21% | 3 sep. 2026 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Long 3 | 3,00 | 0,442 | 0,444 | ― | 10,772 | 1 | DE000BB6QCA4 | ― | BNP Paribas direct | 0,002 | -0,45% | -79,06% | -86,07% | 3 sep. 2026 | |
| W.W. Grainger Factor met ISIN code: W.W. Grainger Factor Long 12 | 12,00 | 5,95 | 6,27 | ― | 1.350,117 | 1 | DE000BB6QFX9 | ― | BNP Paribas direct | 0,320 | -5,10% | 7,01% | 37,51% | 3 sep. 2026 | |
| W.W. Grainger Factor met ISIN code: W.W. Grainger Factor Long 3 | 3,00 | 5,77 | 5,84 | ― | 1.350,117 | 1 | DE000BB6QC52 | ― | BNP Paribas direct | 0,070 | -1,20% | 2,85% | 14,94% | 3 sep. 2026 | |
| W.W. Grainger Factor met ISIN code: W.W. Grainger Factor Long 8 | 8,00 | 6,2 | 6,41 | ― | 1.350,117 | 1 | DE000BB6QFW1 | ― | BNP Paribas direct | 0,210 | -3,28% | 5,98% | 31,52% | 3 sep. 2026 | |
| WTI Future Dec 26 Factor met ISIN code: WTI Future Dec 26 Factor Short 15 | 15,00 | 0,007 | ― | ― | 103,55 | 1 | NLBNPNL3RD78 | ― | Euronext & BNP Paribas direct | ― | 0,00% | -65,00% | -94,89% | 3 sep. 2026 | |
| WTI Future Dec 26 Factor met ISIN code: WTI Future Dec 26 Factor Short 10 | 10,00 | 0,087 | 0,088 | ― | 103,55 | 1 | NLBNPNL3RD60 | ― | Euronext & BNP Paribas direct | 0,001 | -1,14% | -46,30% | -78,09% | 3 sep. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 8 | 8,00 | 2,735 | 2,801 | ― | 95,751 | 1 | DE000BB6QDL9 | ― | BNP Paribas direct | 0,066 | -2,36% | 1,56% | 6,84% | 3 sep. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 278,48 | 3,38 | 9,96 | 9,97 | 278,48 | 377,244 | 10 | NLBNPNL3REV0 | 265,61 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -22,31% | -46,05% | 4 sep. 2026 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Short 76,5 | 1,65 | 3,191 | 3,229 | 76,5 | 52,97 | 10 | NLBNPNL3REW8 | 85 | Euronext & BNP Paribas direct | 0,038 | -1,18% | 10,00% | 39,83% | 4 sep. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 1.130,4933 | 1,77 | 4,409 | 4,474 | 1.130,493 | 779,7 | 100 | DE000BB6QGF4 | 1.222,1549 | BNP Paribas direct | 0,065 | -1,45% | -12,08% | 14,34% | 4 sep. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 1.046,7533 | 2,22 | 3,504 | 3,569 | 1.046,753 | 779,7 | 100 | DE000BB6QGE7 | 1.131,6252 | BNP Paribas direct | 0,065 | -1,82% | -14,74% | 18,74% | 4 sep. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 212,5556 | 1,72 | 8,425 | 8,557 | 212,556 | 145,125 | 10 | DE000BB6QGN8 | 229,7898 | BNP Paribas direct | 0,132 | -1,54% | 8,17% | 89,24% | 4 sep. 2026 | |
| Birkenstock Turbo met ISIN code: Birkenstock Turbo Short 38,6616 | 3,52 | 8,252 | 8,402 | 38,662 | 32,578 | 1 | DE000BB6QGP3 | 41,7963 | BNP Paribas direct | 0,150 | -1,79% | 14,72% | -7,57% | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.