Producten
43860 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.077,1669 | 4,36 | 2,17 | 2,27 | 1.077,167 | 878,067 | 100 | NLBNPNL3R5D0 | 1.077,1669 | Euronext & BNP Paribas direct | 0,100 | -8,05% | -22,50% | ― | 24 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.072,6217 | 4,44 | 2,14 | 2,24 | 1.072,622 | 878,067 | 100 | DE000BB6HBT5 | 1.072,6217 | BNP Paribas direct | 0,100 | -7,36% | -22,74% | -9,32% | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.059,5932 | 4,77 | 2,02 | 2,12 | 1.059,593 | 878,067 | 100 | DE000BB6HBS7 | 1.059,5932 | BNP Paribas direct | 0,100 | -8,18% | -23,77% | -9,82% | 3 aug. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 191,6018 | 2,43 | 5,729 | 5,838 | 191,602 | 135,785 | 10 | DE000BB6PLS9 | 191,6018 | BNP Paribas direct | 0,109 | -1,05% | 11,26% | ― | 1 sep. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 184,5058 | 2,79 | 5,11 | 5,219 | 184,506 | 135,785 | 10 | DE000BB6PLR1 | 184,5058 | BNP Paribas direct | 0,109 | -1,18% | 12,70% | ― | 1 sep. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 177,409 | 3,26 | 4,492 | 4,601 | 177,409 | 135,785 | 10 | DE000BB6PLQ3 | 177,409 | BNP Paribas direct | 0,109 | -1,38% | 14,59% | ― | 1 sep. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 175,2798 | 3,44 | 4,307 | 4,416 | 175,28 | 135,785 | 10 | DE000BB6PLP5 | 175,2798 | BNP Paribas direct | 0,109 | -1,42% | 15,28% | ― | 1 sep. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 173,1515 | 3,63 | 4,121 | 4,23 | 173,152 | 135,785 | 10 | DE000BB6PLN0 | 173,1515 | BNP Paribas direct | 0,109 | -1,51% | 16,05% | ― | 1 sep. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 169,1675 | 4,07 | 3,775 | 3,884 | 169,168 | 135,785 | 10 | DE000BB6L7V2 | 169,1675 | BNP Paribas direct | 0,109 | -1,64% | 18,12% | -13,22% | 13 aug. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 166,7643 | 4,38 | 3,565 | 3,674 | 166,764 | 135,785 | 10 | DE000BB6PLM2 | 166,7643 | BNP Paribas direct | 0,109 | -1,74% | 19,31% | ― | 1 sep. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 164,6358 | 4,70 | 3,38 | 3,489 | 164,636 | 135,785 | 10 | DE000BB6PLL4 | 164,6358 | BNP Paribas direct | 0,109 | -1,83% | 20,54% | ― | 1 sep. 2026 | |
| Shell Booster met ISIN code: Shell Booster Short 56,7126 | 2,69 | 1,616 | 1,617 | 56,713 | 41,35 | 10 | DE000BB6T2W3 | 56,7126 | BNP Paribas direct | 0,001 | -4,94% | ― | ― | 15 sep. 2026 | |
| Shell Booster met ISIN code: Shell Booster Short 54,68 | 3,10 | 1,413 | 1,414 | 54,68 | 41,35 | 10 | NLBNPNL3RNB3 | 54,68 | Euronext & BNP Paribas direct | 0,001 | -5,61% | ― | ― | 15 sep. 2026 | |
| Shell Booster met ISIN code: Shell Booster Short 54,4821 | 3,15 | 1,393 | 1,394 | 54,482 | 41,35 | 10 | DE000BB6SBL9 | 54,4821 | BNP Paribas direct | 0,001 | -5,62% | -1,55% | ― | 8 sep. 2026 | |
| Shell Booster met ISIN code: Shell Booster Short 53,1659 | 3,50 | 1,261 | 1,262 | 53,166 | 41,35 | 10 | DE000BB6UNF2 | 53,1659 | BNP Paribas direct | 0,001 | -6,25% | ― | ― | 17 sep. 2026 | |
| Shell Booster met ISIN code: Shell Booster Short 52,3991 | 3,75 | 1,184 | 1,185 | 52,399 | 41,35 | 10 | DE000BB6FT56 | 52,3991 | BNP Paribas direct | 0,001 | -6,62% | -1,91% | -15,43% | 24 jul. 2026 | |
| Shell Booster met ISIN code: Shell Booster Short 52,13 | 3,84 | 1,138 | 1,139 | 52,13 | 41,35 | 10 | NLBNPNL3REL1 | 52,13 | Euronext & BNP Paribas direct | 0,001 | -7,25% | -3,31% | ― | 3 sep. 2026 | |
| Shell Booster met ISIN code: Shell Booster Short 51,5503 | 4,06 | 1,099 | 1,1 | 51,55 | 41,35 | 10 | DE000BB6ST77 | 51,5503 | BNP Paribas direct | 0,001 | -7,10% | -2,05% | ― | 10 sep. 2026 | |
| Shell Booster met ISIN code: Shell Booster Short 51,1378 | 4,23 | 1,058 | 1,059 | 51,138 | 41,35 | 10 | DE000BB6ST69 | 51,1378 | BNP Paribas direct | 0,001 | -7,36% | -2,04% | ― | 10 sep. 2026 | |
| Shell Booster met ISIN code: Shell Booster Short 50,4461 | 4,55 | 0,977 | 0,978 | 50,446 | 41,35 | 10 | DE000BB6SBK1 | 50,4461 | BNP Paribas direct | 0,001 | -8,78% | -3,36% | ― | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.