Producten
40387 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aedifica Booster met ISIN code: Aedifica Booster Long 45,0439 | 2,56 | 2,993 | 3,078 | 45,044 | 73,85 | 10 | DE000BB1UXJ4 | 45,0439 | BNP Paribas direct | 0,085 | -3,26% | -3,54% | 11,55% | 16 jul. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 21,6756 | 2,65 | 13,87 | 14,15 | 21,676 | 34,82 | 1 | DE000BB1UXL0 | 21,6756 | BNP Paribas direct | 0,280 | -1,91% | 12,49% | 0,80% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.751,5233 | 2,00 | 5,449 | 5,553 | 7.751,523 | 15.513,524 | 200 | DE000BB1UXV9 | 7.751,5233 | BNP Paribas direct | 0,104 | -1,13% | -2,77% | -3,11% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 119,0696 | 1,99 | 10,293 | 10,463 | 119,07 | 239,702 | 10 | DE000BB1UY55 | 119,0696 | BNP Paribas direct | 0,170 | 1,43% | 11,76% | 37,35% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 18,8164 | 2,41 | 1,388 | 1,42 | 18,816 | 32,12 | 10 | DE000BB1UY63 | 18,8164 | BNP Paribas direct | 0,032 | -2,53% | -4,14% | -10,05% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 202,8967 | 2,69 | 10,24 | 10,54 | 202,897 | 323,008 | 10 | DE000BB1UY97 | 202,8967 | BNP Paribas direct | 0,300 | -1,06% | 6,67% | 16,63% | 16 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 122,3629 | 3,13 | 5,08 | 5,209 | 122,363 | 179,828 | 10 | DE000BB1UYB9 | 122,3629 | BNP Paribas direct | 0,129 | 0,63% | 5,13% | 56,98% | 16 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 50,5688 | 2,83 | 4,741 | 4,853 | 50,569 | 78,181 | 5 | DE000BB1UYD5 | 50,5688 | BNP Paribas direct | 0,112 | -1,02% | 13,99% | 54,23% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Long 12,4557 | 3,10 | 6,15 | 6,41 | 12,456 | 18,39 | 1 | DE000BB1UYG8 | 12,4557 | BNP Paribas direct | 0,260 | -4,80% | -3,15% | -0,16% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 29,2711 | 2,98 | 1,519 | 1,56 | 29,271 | 44,085 | 10 | DE000BB1UYH6 | 29,2711 | BNP Paribas direct | 0,041 | -3,00% | 23,30% | 28,73% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 118,6917 | 2,50 | 6,75 | ― | 118,692 | 197,351 | 10 | DE000BB1UYL8 | 118,6917 | BNP Paribas direct | ― | -0,88% | -7,41% | -9,76% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 90,3156 | 2,60 | 4,808 | 4,91 | 90,316 | 146,681 | 10 | DE000BB1UYP9 | 90,3156 | BNP Paribas direct | 0,102 | 0,92% | 10,30% | 76,05% | 16 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 14,6633 | 2,96 | 1,526 | 1,587 | 14,663 | 22,125 | 5 | DE000BB1UYQ7 | 14,6633 | BNP Paribas direct | 0,061 | -4,33% | -4,21% | -1,55% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 40,5002 | 1,95 | 36,59 | 37,18 | 40,5 | 83,175 | 1 | DE000BB1UYZ8 | 40,5002 | BNP Paribas direct | 0,590 | -0,25% | -1,32% | 1,05% | 16 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.463,1281 | 3,60 | 5,42 | 6,15 | 1.463,128 | 2.018,832 | 100 | DE000BB1UZA8 | 1.463,1281 | BNP Paribas direct | 0,730 | -7,98% | -20,76% | -26,06% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 75,8654 | 3,46 | 3,503 | 3,607 | 75,865 | 58,87 | 5 | DE000BB1UZC4 | 75,8654 | BNP Paribas direct | 0,104 | -2,34% | -9,41% | 11,92% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 409,0759 | 2,63 | 10,68 | 10,74 | 409,076 | 659,703 | 20 | DE000BB1UZE0 | 409,0759 | BNP Paribas direct | 0,060 | -4,39% | -18,41% | -2,82% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 577,0842 | 2,16 | 15,59 | 15,62 | 577,084 | 394,383 | 10 | DE000BB1UZH3 | 577,0842 | BNP Paribas direct | 0,030 | -0,70% | 24,42% | 81,91% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 75,8316 | 2,72 | 4,881 | 4,884 | 75,832 | 118,367 | 10 | DE000BB1UZN1 | 75,8316 | BNP Paribas direct | 0,003 | -0,06% | 12,57% | 23,88% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 18,9819 | 4,47 | 5,76 | 5,96 | 18,982 | 24,45 | 1 | DE000BB1UZV4 | 18,9819 | BNP Paribas direct | 0,200 | -3,52% | 0,70% | -6,04% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.