Producten
42693 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Warrants met ISIN code: ASML Warrants Put 950 | 17,35 | 0,08 | ― | 950 | 1.388 | 10 | DE000BB39EX3 | 950 | BNP Paribas direct | ― | 0,00% | -66,67% | -95,96% | 23 sep. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 950 | 5,08 | 1,62 | 1,64 | 950 | 1.388 | 10 | DE000BB4G386 | 950 | BNP Paribas direct | 0,02 | -42,76% | -53,85% | -62,59% | 7 nov. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | 7,47 | 0,21 | ― | 950 | 607,278 | 10 | DE000BB3YPR1 | 950 | BNP Paribas direct | ― | -4,55% | -27,59% | -68,66% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | — | ― | ― | 950 | 607,278 | 10 | DE000BB22TY5 | 950 | BNP Paribas direct | ― | -76,92% | -82,35% | -96,25% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | 3,92 | 0,77 | 1,2 | 950 | 607,278 | 10 | DE000BB22T74 | 950 | BNP Paribas direct | 0,43 | -4,94% | -19,79% | -52,47% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,72 | 29,56 | ― | 950 | 607,278 | 10 | DE000BB22U55 | 950 | BNP Paribas direct | ― | 0,07% | 1,97% | 23,27% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,77 | 29,5 | ― | 950 | 607,278 | 10 | DE000BB3YQC1 | 950 | BNP Paribas direct | ― | 0,07% | 2,11% | 24,89% | 14 jul. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 950,5016 | 1,95 | 12,033 | 12,051 | 950,502 | 19,525 | 1 | DE000BB2SD38 | 950,5016 | BNP Paribas direct | 0,018 | -0,69% | 11,66% | -12,17% | 3 dec. 2024 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 951,4129 | 2,75 | 6,77 | 6,79 | 951,413 | 15,149 | 1 | DE000BB4T1Z0 | 951,4129 | BNP Paribas direct | 0,020 | 4,48% | 11,90% | 15,92% | 9 jan. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 951,48 | 1,77 | 15,45 | 15,49 | 951,48 | 607,278 | 20 | NLBNPNL383W0 | 951,48 | Euronext & BNP Paribas direct | 0,040 | -0,13% | 1,91% | 23,70% | 9 jul. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 951,5168 | 3,13 | 20,898 | 21,396 | 951,517 | 758,634 | 10 | DE000BB5UK24 | 1.001,5966 | BNP Paribas direct | 0,498 | 0,91% | -11,85% | ― | 12 mei 2026 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 952,02 | 3,88 | 3,154 | 3,164 | 952,02 | 1.223,2 | 100 | NLBNPNL3M021 | 907,53 | Euronext & BNP Paribas direct | 0,010 | -0,72% | 46,83% | ― | 12 mei 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 952,5036 | 1,76 | 15,49 | 15,53 | 952,504 | 607,278 | 20 | DE000BB31TG3 | 952,5036 | BNP Paribas direct | 0,040 | -0,06% | 1,91% | 23,72% | 1 aug. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 952,7912 | 4,50 | 3,34 | 3,35 | 952,791 | 12,291 | 1 | DE000BB372K9 | 952,7912 | BNP Paribas direct | 0,010 | 2,77% | 38,59% | 42,74% | 15 sep. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 953,4106 | 4,54 | 3,134 | 3,144 | 953,411 | 1.223,2 | 100 | DE000BB5W851 | 953,4106 | BNP Paribas direct | 0,010 | -0,95% | ― | ― | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 954,1267 | 3,89 | 18,533 | 19,031 | 954,127 | 758,634 | 10 | DE000BB5UDZ3 | 954,1267 | BNP Paribas direct | 0,498 | 1,01% | -13,32% | ― | 12 mei 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 955,0351 | 2,79 | 2,666 | 2,671 | 955,035 | 703,6 | 100 | DE000BB4KPK3 | 955,0351 | BNP Paribas direct | 0,005 | -2,84% | -7,49% | -11,52% | 20 nov. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 955,66 | 4,57 | 3,123 | 3,133 | 955,66 | 1.223,2 | 100 | NLBNPNL3L8L3 | 955,66 | Euronext & BNP Paribas direct | 0,010 | -0,73% | 47,52% | ― | 27 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 956,91 | 3,85 | 18,715 | 19,214 | 956,91 | 758,634 | 10 | NLBNPNL3M1N3 | 956,91 | Euronext & BNP Paribas direct | 0,499 | 1,85% | -13,55% | ― | 12 mei 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 957,8 | 2,80 | 4,959 | 4,961 | 957,8 | 1.388 | 100 | NLBNPNL3EX12 | 891,75 | Euronext & BNP Paribas direct | 0,002 | 2,31% | 20,13% | 40,84% | 14 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.