Producten
39904 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 85,3187 | 2,41 | 5,183 | 5,186 | 85,319 | 146,026 | 10 | DE000BB1ULA8 | 85,3187 | BNP Paribas direct | 0,003 | -0,06% | 8,48% | 64,33% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 41,6194 | 1,88 | 4,446 | 4,452 | 41,619 | 89,088 | 10 | DE000BB1ULC4 | 41,6194 | BNP Paribas direct | 0,006 | -0,13% | -5,02% | 4,98% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 44,8208 | 2,01 | 4,174 | 4,18 | 44,821 | 89,088 | 10 | DE000BB1ULE0 | 44,8208 | BNP Paribas direct | 0,006 | -0,14% | -5,37% | 5,32% | 12 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 55,8285 | 2,32 | 3,423 | 3,536 | 55,828 | 39,02 | 5 | DE000BB1UU83 | 55,8285 | BNP Paribas direct | 0,113 | -3,20% | -13,39% | -10,49% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.859,2514 | 1,80 | 5,992 | 6,108 | 6.859,251 | 15.416,241 | 200 | DE000BB1UUB7 | 6.859,2514 | BNP Paribas direct | 0,116 | -1,90% | -3,35% | -3,62% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 7,4091 | 2,90 | 0,466 | 0,483 | 7,409 | 11,3 | 10 | DE000BB1UUE1 | 7,4091 | BNP Paribas direct | 0,017 | -3,52% | -9,69% | -17,81% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 18,1829 | 3,07 | 4,003 | 4,018 | 18,183 | 13,715 | 1 | DE000BB1UUS1 | 18,1829 | BNP Paribas direct | 0,015 | -0,37% | 3,49% | 0,40% | 16 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Short 52,0958 | 4,44 | 2 | 2,09 | 52,096 | 42,53 | 5 | DE000BB1UUX1 | 52,0958 | BNP Paribas direct | 0,090 | -4,31% | -9,91% | -30,07% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 366,4397 | 2,21 | 12,96 | 12,98 | 366,44 | 670,28 | 20 | DE000BB1UUZ6 | 366,4397 | BNP Paribas direct | 0,020 | -0,15% | -12,90% | 1,25% | 16 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.253,3896 | 4,37 | 4,217 | 4,241 | 1.253,39 | 1.020,352 | 50 | DE000BB1UV41 | 1.253,3896 | BNP Paribas direct | 0,024 | -0,57% | 6,98% | 20,21% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 79,3287 | 2,18 | 2,28 | 2,29 | 79,329 | 54,47 | 10 | DE000BB1UV66 | 79,3287 | BNP Paribas direct | 0,010 | -0,44% | -5,00% | 32,56% | 16 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 503,1073 | 1,30 | 22,08 | 22,38 | 503,107 | 284,3 | 10 | DE000BB1UV90 | 503,1073 | BNP Paribas direct | 0,300 | -1,34% | -2,82% | 15,91% | 16 jul. 2024 | |
| VGP Booster met ISIN code: VGP Booster Short 135,3403 | 3,46 | 0,68 | 0,73 | 135,34 | 105 | 50 | DE000BB1UVC3 | 135,3403 | BNP Paribas direct | 0,050 | -6,85% | -11,69% | -19,05% | 16 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 34,0998 | 2,46 | 1,041 | 1,071 | 34,1 | 24,26 | 10 | DE000BB1UVD1 | 34,0998 | BNP Paribas direct | 0,030 | -2,80% | -5,62% | -18,10% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 8,0078 | 3,43 | 0,407 | 0,424 | 8,008 | 11,3 | 10 | DE000BB1UVU5 | 8,0078 | BNP Paribas direct | 0,017 | -4,01% | -10,94% | -19,72% | 16 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 110,4987 | 4,05 | 4,51 | 4,67 | 110,499 | 88,66 | 5 | DE000BB1UVY7 | 110,4987 | BNP Paribas direct | 0,160 | -3,43% | -9,07% | 26,33% | 16 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 59,4429 | 4,79 | 1,457 | 1,46 | 59,443 | 75,228 | 10 | DE000BB1UW08 | 59,4429 | BNP Paribas direct | 0,003 | -0,21% | -22,17% | -39,04% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 33,4173 | 2,55 | 18,66 | 18,68 | 33,417 | 54,935 | 1 | DE000BB1UW57 | 33,4173 | BNP Paribas direct | 0,020 | -0,11% | 8,87% | -11,02% | 16 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 290,3909 | 4,17 | 4,85 | 4,885 | 290,391 | 234,359 | 10 | DE000BB1UWA5 | 290,3909 | BNP Paribas direct | 0,035 | -0,72% | -13,47% | 149,10% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,4721 | 3,65 | 3,4 | 3,415 | 17,472 | 13,715 | 1 | DE000BB1UWB3 | 17,4721 | BNP Paribas direct | 0,015 | -0,44% | 4,01% | 0,62% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.