Producten
44955 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Booster met ISIN code: Chevron Booster Short 219,409 | 3,93 | 4,333 | 4,338 | 219,409 | 175,065 | 10 | DE000BB4XAE1 | 219,409 | BNP Paribas direct | 0,005 | -4,66% | 14,21% | 52,52% | 21 jan. 2026 | |
| Citigroup Booster met ISIN code: Citigroup Booster Short 182,5328 | 3,95 | 6,975 | 6,979 | 182,533 | 145,692 | 5 | DE000BB56K49 | 182,5328 | BNP Paribas direct | 0,004 | ― | ― | ― | 22 jun. 2026 | |
| Citigroup Booster met ISIN code: Citigroup Booster Short 176,68 | 4,71 | 5,941 | 5,945 | 176,68 | 145,692 | 5 | NLBNPNL3NUS1 | 176,68 | Euronext & BNP Paribas direct | 0,004 | -7,59% | ― | ― | 16 jun. 2026 | |
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Short 17,44 | 3,12 | 4,6 | 4,79 | 17,44 | 13,22 | 1 | NLBNPNL3MSV1 | 17,44 | Euronext & BNP Paribas direct | 0,190 | -12,71% | -1,08% | ― | 26 mei 2026 | |
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Short 16,9373 | 3,54 | 4,1 | 4,29 | 16,937 | 13,22 | 1 | DE000BB5W9G7 | 16,9373 | BNP Paribas direct | 0,190 | -14,05% | -1,20% | 16,48% | 20 mei 2026 | |
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Short 16,16 | 4,48 | 3,32 | 3,51 | 16,16 | 13,22 | 1 | NLBNPNL3N6E0 | 16,16 | Euronext & BNP Paribas direct | 0,190 | -16,79% | -1,48% | ― | 3 jun. 2026 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 104,34 | 3,22 | 4,679 | 4,683 | 104,34 | 79,581 | 5 | NLBNPNL3HVF8 | 104,34 | Euronext & BNP Paribas direct | 0,004 | -3,09% | 6,58% | 7,00% | 3 mrt. 2026 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 103,9239 | 3,29 | 4,593 | 4,597 | 103,924 | 79,581 | 5 | DE000BB53H70 | 103,9239 | BNP Paribas direct | 0,004 | -3,39% | 6,49% | ― | 11 jun. 2026 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 99,0249 | 4,12 | 3,714 | 3,718 | 99,025 | 79,581 | 5 | DE000BB46Y38 | 99,0249 | BNP Paribas direct | 0,004 | -4,74% | 7,81% | 7,40% | 13 feb. 2026 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 98,52 | 4,21 | 3,66 | 3,664 | 98,52 | 79,581 | 5 | NLBNPNL3HD54 | 98,52 | Euronext & BNP Paribas direct | 0,004 | -4,04% | 8,09% | 8,61% | 24 feb. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 300,8313 | 1,21 | 1,27 | 1,274 | 300,831 | 164,806 | 100 | DE000BB4LYT4 | 300,8313 | BNP Paribas direct | 0,004 | -3,42% | 4,53% | 17,59% | 26 nov. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 260,629 | 1,72 | 9,187 | 9,227 | 260,629 | 164,806 | 10 | DE000BB5DHZ0 | 260,629 | BNP Paribas direct | 0,040 | -4,72% | 5,79% | 25,30% | 9 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 250,4087 | 1,92 | 8,293 | 8,333 | 250,409 | 164,806 | 10 | DE000BB5DHY3 | 250,4087 | BNP Paribas direct | 0,040 | -5,23% | 6,29% | 28,55% | 9 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 245,2977 | 2,04 | 7,846 | 7,886 | 245,298 | 164,806 | 10 | DE000BB5DHX5 | 245,2977 | BNP Paribas direct | 0,040 | -5,54% | 6,59% | 30,53% | 9 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 238,7542 | 2,22 | 7,273 | 7,313 | 238,754 | 164,806 | 10 | DE000BB5FQX1 | 238,7542 | BNP Paribas direct | 0,040 | -5,99% | 7,02% | 33,52% | 12 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 233,8831 | 2,38 | 6,847 | 6,887 | 233,883 | 164,806 | 10 | DE000BB5FQW3 | 233,8831 | BNP Paribas direct | 0,040 | -6,36% | 7,39% | 36,20% | 12 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 227,9251 | 2,60 | 6,325 | 6,365 | 227,925 | 164,806 | 10 | DE000BB5LEE5 | 227,9251 | BNP Paribas direct | 0,040 | -6,89% | 7,92% | 40,12% | 26 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 223,2735 | 2,81 | 5,918 | 5,958 | 223,274 | 164,806 | 10 | DE000BB5LED7 | 223,2735 | BNP Paribas direct | 0,040 | -7,36% | 8,39% | 43,89% | 26 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 216,0003 | 3,21 | 5,277 | 5,317 | 216 | 164,806 | 10 | DE000BB5Z4T8 | 216,0003 | BNP Paribas direct | 0,040 | -8,29% | 9,21% | ― | 3 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 208,7331 | 3,73 | 4,647 | 4,687 | 208,733 | 164,806 | 10 | DE000BB51CP8 | 208,7331 | BNP Paribas direct | 0,040 | -9,26% | 10,51% | ― | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.