Producten
44828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 927,1685 | 4,49 | 9,183 | 9,512 | 927,168 | 758 | 20 | DE000BB6GHQ0 | 927,1685 | BNP Paribas direct | 0,329 | 62,56% | 128,26% | 269,98% | 29 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.720,5417 | 3,87 | 3,83 | 3,939 | 1.720,542 | 1.367,4 | 100 | DE000BB6GH42 | 1.720,5417 | BNP Paribas direct | 0,109 | 36,49% | 52,65% | 136,57% | 29 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.706,5537 | 4,03 | 3,69 | 3,799 | 1.706,554 | 1.367,4 | 100 | DE000BB6GH34 | 1.706,5537 | BNP Paribas direct | 0,109 | 38,41% | 55,76% | 149,49% | 29 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.692,5656 | 4,20 | 3,55 | 3,659 | 1.692,566 | 1.367,4 | 100 | DE000BB6GH26 | 1.692,5656 | BNP Paribas direct | 0,109 | 40,54% | 59,26% | 165,12% | 29 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.678,5775 | 4,39 | 3,41 | 3,519 | 1.678,578 | 1.367,4 | 100 | DE000BB6GH18 | 1.678,5775 | BNP Paribas direct | 0,109 | 42,92% | 63,24% | 184,40% | 29 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.664,5893 | 4,60 | 3,27 | 3,379 | 1.664,589 | 1.367,4 | 100 | DE000BB6GH00 | 1.664,5893 | BNP Paribas direct | 0,109 | 45,53% | 67,78% | 208,78% | 29 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.650,6011 | 4,83 | 3,131 | 3,24 | 1.650,601 | 1.367,4 | 100 | DE000BB6GHZ1 | 1.650,6011 | BNP Paribas direct | 0,109 | 48,60% | 73,08% | 240,70% | 29 jul. 2026 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.437,6264 | 2,02 | 5,736 | 5,751 | 1.437,626 | 9,726 | 1 | DE000BB6GH67 | 1.437,6264 | BNP Paribas direct | 0,015 | -0,43% | 3,93% | 96,04% | 29 jul. 2026 | |
| BAM Booster met ISIN code: BAM Booster Short 13,394 | 4,97 | 2,434 | 2,548 | 13,394 | 11,14 | 1 | NLBNPNL3PVW6 | 13,394 | Euronext & BNP Paribas direct | 0,114 | 8,42% | 16,57% | 56,13% | 29 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 248,2869 | 2,47 | 7,536 | 7,846 | 248,287 | 176,725 | 10 | DE000BB6GJG7 | 248,2869 | BNP Paribas direct | 0,310 | 18,90% | 41,07% | 293,52% | 29 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 245,2715 | 2,58 | 7,234 | 7,544 | 245,272 | 176,725 | 10 | DE000BB6GJF9 | 245,2715 | BNP Paribas direct | 0,310 | 19,83% | 43,45% | 348,48% | 29 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 242,2557 | 2,70 | 6,933 | 7,243 | 242,256 | 176,725 | 10 | DE000BB6GJE2 | 242,2557 | BNP Paribas direct | 0,310 | 20,89% | 57,82% | 428,43% | 29 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Long 4,854 | 2,51 | 3,45 | 3,66 | 4,854 | 8,062 | 1 | NLBNPNL3PVY2 | 4,854 | Euronext & BNP Paribas direct | 0,210 | -10,39% | -15,02% | -27,52% | 29 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 11,548 | 2,32 | 3,73 | 3,94 | 11,548 | 8,062 | 1 | NLBNPNL3PVZ9 | 11,548 | Euronext & BNP Paribas direct | 0,210 | -0,80% | 5,07% | 27,74% | 29 jul. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 190,32 | 2,50 | 11,62 | ― | 190,32 | 317,482 | 10 | NLBNPNL3PW02 | 190,32 | Euronext & BNP Paribas direct | ― | -3,97% | -12,30% | -27,69% | 29 jul. 2026 | |
| General Motors Booster met ISIN code: General Motors Booster Short 108,8657 | 4,02 | 2,01 | 2,02 | 108,866 | 87,183 | 10 | DE000BB6GJJ1 | 108,8657 | BNP Paribas direct | 0,010 | -6,07% | 0,00% | -2,90% | 29 jul. 2026 | |
| Heineken Booster met ISIN code: Heineken Booster Short 97,0438 | 2,89 | 2,639 | 2,708 | 97,044 | 72,1 | 10 | DE000BB6GJK9 | 97,0438 | BNP Paribas direct | 0,069 | -8,91% | -2,37% | 2,49% | 29 jul. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Short 306,4804 | 1,92 | 9,71 | 9,74 | 306,48 | 201,392 | 10 | DE000BB6GJL7 | 306,4804 | BNP Paribas direct | 0,030 | 1,04% | 3,85% | 40,32% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Long 39,4379 | 3,67 | 15,88 | 16,32 | 39,438 | 54,23 | 1 | DE000BB6GJQ6 | 39,4379 | BNP Paribas direct | 0,440 | -21,70% | -30,93% | -34,68% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 73,2527 | 2,85 | 20,11 | 20,55 | 73,253 | 54,23 | 1 | DE000BB6GJV6 | 73,2527 | BNP Paribas direct | 0,440 | 20,64% | 43,13% | 61,14% | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.