Producten
44828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Paycom Software Factor met ISIN code: Paycom Software Factor Short 3 | 3,00 | 4,561 | 4,619 | ― | 222,953 | 1 | DE000BB6SZU9 | ― | BNP Paribas direct | 0,058 | -6,13% | ― | ― | 10 sep. 2026 | |
| Paycom Software Factor met ISIN code: Paycom Software Factor Long 3 | 3,00 | 5,57 | 5,63 | ― | 222,953 | 1 | DE000BB6SZV7 | ― | BNP Paribas direct | 0,060 | 4,70% | ― | ― | 10 sep. 2026 | |
| Figure Technology Solutions Factor met ISIN code: Figure Technology Solutions Factor Short 3 | 3,00 | 6,01 | 6,09 | ― | ― | 1 | DE000BB6SZW5 | ― | BNP Paribas direct | 0,080 | -7,68% | ― | ― | 10 sep. 2026 | |
| Figure Technology Solutions Factor met ISIN code: Figure Technology Solutions Factor Long 3 | 3,00 | 4,08 | 4,126 | ― | ― | 1 | DE000BB6SZX3 | ― | BNP Paribas direct | 0,046 | 6,00% | ― | ― | 10 sep. 2026 | |
| Dropbox Factor met ISIN code: Dropbox Factor Short 3 | 3,00 | 3,978 | 4,034 | ― | 37,303 | 1 | DE000BB6SZY1 | ― | BNP Paribas direct | 0,056 | -15,15% | ― | ― | 10 sep. 2026 | |
| Dropbox Factor met ISIN code: Dropbox Factor Long 3 | 3,00 | 6,26 | 6,33 | ― | 37,303 | 1 | DE000BB6SZZ8 | ― | BNP Paribas direct | 0,070 | 13,61% | ― | ― | 10 sep. 2026 | |
| Brent Future Nov 26 Turbo met ISIN code: Brent Future Nov 26 Turbo Long 97,7781 | 9,38 | 0,98 | 0,99 | 97,778 | 106,25 | 10 | DE000BB6TG71 | 94,9302 | BNP Paribas direct | 0,010 | 15,29% | ― | ― | 11 sep. 2026 | |
| Brent Future Nov 26 Turbo met ISIN code: Brent Future Nov 26 Turbo Long 97,2526 | 9,02 | 1,02 | 1,03 | 97,253 | 106,25 | 10 | DE000BB6TG89 | 94,42 | BNP Paribas direct | 0,010 | 13,33% | ― | ― | 11 sep. 2026 | |
| Brent Future Nov 26 Turbo met ISIN code: Brent Future Nov 26 Turbo Long 96,7267 | 8,60 | 1,07 | 1,08 | 96,727 | 106,25 | 10 | DE000BB6TG97 | 93,9094 | BNP Paribas direct | 0,010 | 11,46% | ― | ― | 11 sep. 2026 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 162,0286 | 4,68 | 3,08 | 3,22 | 162,029 | 143,925 | 10 | DE000BB6TH05 | 175,1661 | BNP Paribas direct | 0,140 | -8,88% | ― | ― | 11 sep. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.084,0447 | 4,37 | 4,366 | 4,768 | 1.084,045 | 953 | 50 | DE000BB6TH21 | 1.171,9402 | BNP Paribas direct | 0,402 | -17,17% | ― | ― | 11 sep. 2026 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.125,58 | 4,31 | 2,608 | 2,623 | 1.125,58 | 9,726 | 1 | DE000BB6TH47 | 1.184,8211 | BNP Paribas direct | 0,015 | -1,21% | ― | ― | 11 sep. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 203,5914 | 4,09 | 4,317 | 4,627 | 203,591 | 176,725 | 10 | DE000BB6TH62 | 220,0988 | BNP Paribas direct | 0,310 | 38,45% | ― | ― | 11 sep. 2026 | |
| Birkenstock Turbo met ISIN code: Birkenstock Turbo Long 25,0231 | 4,15 | 6,405 | 6,555 | 25,023 | 30,663 | 1 | DE000BB6TH70 | 23,2773 | BNP Paribas direct | 0,150 | -7,58% | ― | ― | 11 sep. 2026 | |
| Cameco Turbo met ISIN code: Cameco Turbo Short 114,2886 | 3,45 | 4,682 | 4,689 | 114,289 | 93,304 | 5 | DE000BB6TH88 | 120,3038 | BNP Paribas direct | 0,007 | 14,75% | ― | ― | 11 sep. 2026 | |
| Carnival Turbo met ISIN code: Carnival Turbo Short 26,6011 | 4,14 | 4,72 | 4,74 | 26,601 | 22,569 | 1 | DE000BB6TH96 | 28,0012 | BNP Paribas direct | 0,020 | 3,96% | ― | ― | 11 sep. 2026 | |
| Brent Future Nov 26 Turbo met ISIN code: Brent Future Nov 26 Turbo Long 96,2012 | 8,28 | 1,11 | 1,12 | 96,201 | 106,25 | 10 | DE000BB6THA7 | 93,3992 | BNP Paribas direct | 0,010 | 11,00% | ― | ― | 11 sep. 2026 | |
| Brent Future Nov 26 Turbo met ISIN code: Brent Future Nov 26 Turbo Long 95,6753 | 7,93 | 1,16 | 1,17 | 95,675 | 106,25 | 10 | DE000BB6THB5 | 92,8886 | BNP Paribas direct | 0,010 | 10,48% | ― | ― | 11 sep. 2026 | |
| Brent Future Nov 26 Turbo met ISIN code: Brent Future Nov 26 Turbo Short 113,8083 | 9,58 | 0,96 | 0,97 | 113,808 | 106,25 | 10 | DE000BB6THC3 | 117,3281 | BNP Paribas direct | 0,010 | -11,93% | ― | ― | 11 sep. 2026 | |
| Brent Future Nov 26 Turbo met ISIN code: Brent Future Nov 26 Turbo Short 117,7669 | 7,02 | 1,31 | 1,32 | 117,767 | 106,25 | 10 | DE000BB6THD1 | 121,4092 | BNP Paribas direct | 0,010 | -9,03% | ― | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.