Producten
44838 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DaVita Factor met ISIN code: DaVita Factor Short 3 | 3,00 | 4,486 | 4,548 | ― | 189,635 | 1 | DE000BB6SYY4 | ― | BNP Paribas direct | 0,062 | -13,90% | ― | ― | 10 sep. 2026 | |
| DaVita Factor met ISIN code: DaVita Factor Long 3 | 3,00 | 5,58 | 5,64 | ― | 189,635 | 1 | DE000BB6SYZ1 | ― | BNP Paribas direct | 0,060 | 12,39% | ― | ― | 10 sep. 2026 | |
| Mosaic Factor met ISIN code: Mosaic Factor Short 3 | 3,00 | 5,63 | 5,7 | ― | 25,038 | 1 | DE000BB6SZ04 | ― | BNP Paribas direct | 0,070 | 1,26% | ― | ― | 10 sep. 2026 | |
| Mosaic Factor met ISIN code: Mosaic Factor Long 3 | 3,00 | 4,469 | 4,523 | ― | 25,038 | 1 | DE000BB6SZ12 | ― | BNP Paribas direct | 0,054 | -2,76% | ― | ― | 10 sep. 2026 | |
| Crocs Factor met ISIN code: Crocs Factor Short 5 | 5,00 | 4,846 | 4,938 | ― | 111,679 | 1 | DE000BB6SZ20 | ― | BNP Paribas direct | 0,092 | 2,52% | ― | ― | 10 sep. 2026 | |
| Crocs Factor met ISIN code: Crocs Factor Short 3 | 3,00 | 4,952 | 5,01 | ― | 111,679 | 1 | DE000BB6SZ38 | ― | BNP Paribas direct | 0,058 | 1,83% | ― | ― | 10 sep. 2026 | |
| Crocs Factor met ISIN code: Crocs Factor Long 3 | 3,00 | 5,08 | 5,14 | ― | 111,679 | 1 | DE000BB6SZ46 | ― | BNP Paribas direct | 0,060 | -3,42% | ― | ― | 10 sep. 2026 | |
| Crocs Factor met ISIN code: Crocs Factor Long 5 | 5,00 | 5,06 | 5,17 | ― | 111,679 | 1 | DE000BB6SZ53 | ― | BNP Paribas direct | 0,110 | -5,95% | ― | ― | 10 sep. 2026 | |
| Floor & Decor Holdings Factor met ISIN code: Floor & Decor Holdings Factor Short 3 | 3,00 | 4,871 | 4,932 | ― | 48,159 | 1 | DE000BB6SZ61 | ― | BNP Paribas direct | 0,061 | -5,60% | ― | ― | 10 sep. 2026 | |
| Floor & Decor Holdings Factor met ISIN code: Floor & Decor Holdings Factor Long 3 | 3,00 | 5,21 | 5,27 | ― | 48,159 | 1 | DE000BB6SZ79 | ― | BNP Paribas direct | 0,060 | 3,99% | ― | ― | 10 sep. 2026 | |
| H&R Block Factor met ISIN code: H&R Block Factor Short 3 | 3,00 | 4,832 | 4,893 | ― | 45,815 | 1 | DE000BB6SZ87 | ― | BNP Paribas direct | 0,061 | -5,25% | ― | ― | 10 sep. 2026 | |
| H&R Block Factor met ISIN code: H&R Block Factor Long 3 | 3,00 | 5,26 | 5,32 | ― | 45,815 | 1 | DE000BB6SZ95 | ― | BNP Paribas direct | 0,060 | 3,54% | ― | ― | 10 sep. 2026 | |
| Gartner Factor met ISIN code: Gartner Factor Short 5 | 5,00 | 1,854 | 1,926 | ― | 197,257 | 1 | DE000BB6SZA1 | ― | BNP Paribas direct | 0,072 | -50,20% | ― | ― | 10 sep. 2026 | |
| Gartner Factor met ISIN code: Gartner Factor Short 3 | 3,00 | 2,968 | 3,018 | ― | 197,257 | 1 | DE000BB6SZB9 | ― | BNP Paribas direct | 0,050 | -29,87% | ― | ― | 10 sep. 2026 | |
| Gartner Factor met ISIN code: Gartner Factor Long 3 | 3,00 | 7,67 | 7,74 | ― | 197,257 | 1 | DE000BB6SZC7 | ― | BNP Paribas direct | 0,070 | 28,48% | ― | ― | 10 sep. 2026 | |
| Gartner Factor met ISIN code: Gartner Factor Long 5 | 5,00 | 9,73 | 9,86 | ― | 197,257 | 1 | DE000BB6SZD5 | ― | BNP Paribas direct | 0,130 | 46,76% | ― | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Short 3 | 3,00 | 4,561 | 4,618 | ― | 52,005 | 1 | DE000BB6SZE3 | ― | BNP Paribas direct | 0,057 | -5,39% | ― | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 3 | 3,00 | 5,52 | 5,58 | ― | 52,005 | 1 | DE000BB6SZF0 | ― | BNP Paribas direct | 0,060 | 3,95% | ― | ― | 10 sep. 2026 | |
| Builders FirstSource Factor met ISIN code: Builders FirstSource Factor Short 3 | 3,00 | 5,29 | 5,35 | ― | 60,216 | 1 | DE000BB6SZG8 | ― | BNP Paribas direct | 0,060 | 0,00% | ― | ― | 10 sep. 2026 | |
| Builders FirstSource Factor met ISIN code: Builders FirstSource Factor Long 3 | 3,00 | 4,731 | 4,788 | ― | 60,216 | 1 | DE000BB6SZH6 | ― | BNP Paribas direct | 0,057 | -1,60% | ― | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.