Producten
42717 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 5,36 | 0,04 | 0,06 | 5 | 6,436 | 1 | DE000BB450Q0 | 5 | BNP Paribas direct | 0,01 | -59,09% | -65,38% | -75,00% | 10 feb. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 2,84 | 0,41 | 0,43 | 5 | 6,436 | 1 | DE000BB450Z1 | 5 | BNP Paribas direct | 0,02 | -16,33% | -19,61% | -6,82% | 10 feb. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 5,36 | 0,04 | 0,06 | 5 | 6,436 | 1 | DE000BB450S6 | 5 | BNP Paribas direct | 0,02 | -66,15% | -72,50% | -75,56% | 10 feb. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 3,96 | 0,25 | 0,26 | 5 | 6,436 | 1 | DE000BB450U2 | 5 | BNP Paribas direct | 0,01 | -21,88% | -24,24% | -26,47% | 10 feb. 2026 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Long 39,1558 | 2,90 | 3,926 | 3,93 | 39,156 | 56,965 | 5 | DE000BB5U558 | 37,2912 | BNP Paribas direct | 0,004 | -0,23% | 22,65% | ― | 13 mei 2026 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Long 26,5438 | 1,80 | 6,336 | 6,34 | 26,544 | 56,965 | 5 | DE000BB5QRS6 | 25,2798 | BNP Paribas direct | 0,004 | 0,02% | 13,14% | 138,55% | 13 apr. 2026 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Long 23,1721 | 1,63 | 6,992 | 6,996 | 23,172 | 56,965 | 5 | DE000BB465R6 | 22,0687 | BNP Paribas direct | 0,004 | 0,11% | 11,91% | 112,65% | 13 feb. 2026 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Long 19,5402 | 1,49 | 7,681 | 7,685 | 19,54 | 56,965 | 5 | DE000BB4S530 | 18,6097 | BNP Paribas direct | 0,004 | 0,27% | 10,69% | 92,80% | 7 jan. 2026 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Long 16,7617 | 1,39 | 8,197 | 8,201 | 16,762 | 56,965 | 5 | DE000BB3L9Z2 | 15,9635 | BNP Paribas direct | 0,004 | -0,11% | 9,84% | 81,99% | 29 apr. 2025 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Long 14,517 | 1,32 | 8,625 | 8,629 | 14,517 | 56,965 | 5 | DE000BB3DKM7 | 13,8257 | BNP Paribas direct | 0,004 | -0,07% | 9,30% | 74,95% | 7 apr. 2025 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 37,2932 | 2,90 | 4,08 | 4,084 | 37,293 | 56,965 | 5 | DE000BB5VFV5 | 37,2932 | BNP Paribas direct | 0,004 | -0,12% | 21,68% | ― | 13 mei 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 24,2582 | 1,74 | 6,691 | 6,695 | 24,258 | 56,965 | 5 | DE000BB5QKL6 | 24,2582 | BNP Paribas direct | 0,004 | 0,01% | 12,34% | 122,07% | 10 apr. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 21,0932 | 1,59 | 7,337 | 7,341 | 21,093 | 56,965 | 5 | DE000BB46UC8 | 21,0932 | BNP Paribas direct | 0,004 | 0,11% | 11,27% | 101,79% | 12 feb. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 18,148 | 1,47 | 7,925 | 7,929 | 18,148 | 56,965 | 5 | DE000BB4SZN9 | 18,148 | BNP Paribas direct | 0,004 | 0,29% | 10,35% | 87,40% | 6 jan. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 15,7662 | 1,38 | 8,387 | 8,391 | 15,766 | 56,965 | 5 | DE000BB3B314 | 15,7662 | BNP Paribas direct | 0,004 | -0,07% | 9,58% | 78,60% | 1 apr. 2025 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 13,9849 | 1,32 | 8,743 | 8,747 | 13,985 | 56,965 | 5 | DE000BB3CZ62 | 13,9849 | BNP Paribas direct | 0,004 | -0,07% | 9,16% | 73,13% | 7 apr. 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 5 | 5,00 | 399,11 | 402,5 | ― | 56,965 | 1 | DE000BB4LD58 | ― | BNP Paribas direct | 3,390 | 2,15% | 36,49% | 390,19% | 24 nov. 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 8 | 8,00 | 699,93 | 708,64 | ― | 56,965 | 1 | DE000BB4GHP7 | ― | BNP Paribas direct | 8,710 | 3,39% | 57,01% | 808,53% | 6 nov. 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 10 | 10,00 | 837,04 | 849,37 | ― | 56,965 | 1 | DE000BB4GHQ5 | ― | BNP Paribas direct | 12,330 | 4,02% | 87,38% | 1.064,50% | 6 nov. 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 3 | 3,00 | 33,44 | 33,62 | ― | 56,965 | 1 | DE000BB2PX29 | ― | BNP Paribas direct | 0,180 | 1,09% | 21,69% | 187,78% | 15 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.