Producten
42628 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSK Booster met ISIN code: GSK Booster Long 1.080,4348 | 2,28 | 10,34 | 10,36 | 1.080,435 | 19,246 | 1 | DE000BB2SD61 | 1.080,4348 | BNP Paribas direct | 0,020 | -3,09% | -0,58% | -5,83% | 3 dec. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 1.082,0808 | 3,02 | 2,49 | 2,5 | 1.082,081 | 813,722 | 100 | DE000BB5WYZ5 | 1.082,0808 | BNP Paribas direct | 0,010 | -1,58% | 33,87% | 789,29% | 19 mei 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.082,8343 | 4,27 | 4,707 | 4,714 | 1.082,834 | 876,9 | 50 | DE000BB47GT9 | 1.082,8343 | BNP Paribas direct | 0,007 | -1,69% | -28,97% | -24,18% | 16 feb. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 1.083,0482 | 3,86 | 4,61 | 4,62 | 1.083,048 | 14,626 | 1 | DE000BB49TF7 | 1.083,0482 | BNP Paribas direct | 0,010 | 0,66% | 15,83% | 1,77% | 25 feb. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.083,3354 | 2,55 | 2,79 | 2,795 | 1.083,335 | 820,797 | 100 | DE000BB6CF63 | 1.140,3531 | BNP Paribas direct | 0,005 | 21,04% | 43,22% | ― | 13 jul. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 1.083,9694 | 3,41 | 4,183 | 4,185 | 1.083,969 | 1.426,3 | 100 | DE000BB5QR23 | 1.008,3436 | BNP Paribas direct | 0,002 | -5,04% | -23,57% | -43,70% | 13 apr. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 1.084,4088 | 2,01 | 20,03 | 20,045 | 1.084,409 | 803,6 | 20 | DE000BB58SE3 | 1.204,8987 | BNP Paribas direct | 0,015 | -3,28% | 10,49% | 100,00% | 25 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.085,6433 | 3,60 | 2,49 | 2,51 | 1.085,643 | 850,072 | 100 | DE000BB6A491 | 1.085,6433 | BNP Paribas direct | 0,020 | 1,22% | -1,58% | ― | 7 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.086,5148 | 3,06 | 2,496 | 2,501 | 1.086,515 | 820,797 | 100 | DE000BB6CWW6 | 1.086,5148 | BNP Paribas direct | 0,005 | 24,06% | 51,46% | ― | 14 jul. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.086,9112 | 2,95 | 5,951 | 5,958 | 1.086,911 | 876,9 | 50 | DE000BB462V5 | 1.175,0391 | BNP Paribas direct | 0,007 | -1,33% | -24,35% | -19,95% | 13 feb. 2026 | |
| Monolithic Power Systems Booster met ISIN code: Monolithic Power Systems Booster Long 1.087,5296 | 4,14 | 3,79 | 3,85 | 1.087,53 | 1.435,574 | 100 | DE000BB58QK4 | 1.087,5296 | BNP Paribas direct | 0,060 | 36,33% | 29,79% | 8,29% | 25 jun. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Call 1.090 | 21,81 | 2,75 | 2,77 | 1.090 | 1.098,42 | 10 | DE000BB6APK9 | 1.090 | BNP Paribas direct | 0,02 | -21,43% | 10,00% | ― | 6 jul. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.090 | 22,27 | 2,2 | 2,22 | 1.090 | 1.098,42 | 10 | DE000BB6APV6 | 1.090 | BNP Paribas direct | 0,02 | 8,91% | -28,10% | ― | 6 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.090,2044 | 4,24 | 3,664 | 3,666 | 1.090,204 | 1.426,3 | 100 | DE000BB5RAT8 | 1.090,2044 | BNP Paribas direct | 0,002 | -5,66% | -26,10% | -47,08% | 15 apr. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.091,7835 | 4,09 | 4,886 | 4,893 | 1.091,784 | 876,9 | 50 | DE000BB47GU7 | 1.091,7835 | BNP Paribas direct | 0,007 | -1,63% | -28,21% | -23,50% | 16 feb. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 1.092,5 | 1,96 | 20,468 | 20,483 | 1.092,5 | 803,6 | 20 | NLBNPNL3LZP0 | 1.213,47 | Euronext & BNP Paribas direct | 0,015 | -3,15% | 10,29% | 88,28% | 12 mei 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.092,6099 | 2,33 | 3,17 | 3,19 | 1.092,61 | 850,072 | 100 | DE000BB59KG3 | 1.214,011 | BNP Paribas direct | 0,020 | 0,96% | -1,55% | 44,09% | 29 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.092,8003 | 2,47 | 2,878 | 2,883 | 1.092,8 | 820,797 | 100 | DE000BB6FBC5 | 1.150,3161 | BNP Paribas direct | 0,005 | 20,72% | 41,36% | ― | 23 jul. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 1.093,3265 | 1,96 | 20,54 | 20,555 | 1.093,326 | 803,6 | 20 | DE000BB54UR0 | 1.214,8072 | BNP Paribas direct | 0,015 | -3,14% | 10,29% | 87,80% | 16 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.094,84 | 2,46 | 2,899 | 2,904 | 1.094,84 | 820,797 | 100 | NLBNPNL3P693 | 1.152,79 | Euronext & BNP Paribas direct | 0,005 | 20,64% | 40,73% | ― | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.