Producten
44855 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birkenstock Factor met ISIN code: Birkenstock Factor Long 3 | 3,00 | 4,734 | 4,777 | ― | 30,944 | 1 | DE000BB6SX14 | ― | BNP Paribas direct | 0,043 | -2,61% | ― | ― | 10 sep. 2026 | |
| NuScale Power Factor met ISIN code: NuScale Power Factor Short 5 | 5,00 | 11,37 | 11,54 | ― | ― | 1 | DE000BB6SX22 | ― | BNP Paribas direct | 0,170 | -1,73% | ― | ― | 10 sep. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Short 5 | 5,00 | 6,81 | 6,88 | ― | 61,599 | 1 | DE000BB6SX30 | ― | BNP Paribas direct | 0,070 | 40,44% | ― | ― | 10 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Short 3 | 3,00 | 4,875 | 4,923 | ― | ― | 1 | DE000BB6SX48 | ― | BNP Paribas direct | 0,048 | -9,22% | ― | ― | 10 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Long 3 | 3,00 | 5,19 | 5,23 | ― | ― | 1 | DE000BB6SX55 | ― | BNP Paribas direct | 0,040 | 8,28% | ― | ― | 10 sep. 2026 | |
| Celsius Holdings Factor met ISIN code: Celsius Holdings Factor Short 3 | 3,00 | 4,548 | 4,611 | ― | ― | 1 | DE000BB6SX63 | ― | BNP Paribas direct | 0,063 | -13,70% | ― | ― | 10 sep. 2026 | |
| Celsius Holdings Factor met ISIN code: Celsius Holdings Factor Long 3 | 3,00 | 5,41 | 5,47 | ― | ― | 1 | DE000BB6SX71 | ― | BNP Paribas direct | 0,060 | 11,94% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Short 3 | 3,00 | 5,21 | 5,27 | ― | 138,886 | 1 | DE000BB6SX89 | ― | BNP Paribas direct | 0,060 | -3,16% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 3 | 3,00 | 4,879 | 4,936 | ― | 138,886 | 1 | DE000BB6SX97 | ― | BNP Paribas direct | 0,057 | 1,52% | ― | ― | 10 sep. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Long 15 | 15,00 | 6,01 | 6,36 | ― | 38,988 | 1 | DE000BB6SXA6 | ― | BNP Paribas direct | 0,350 | -3,53% | ― | ― | 10 sep. 2026 | |
| Etsy Factor met ISIN code: Etsy Factor Short 8 | 8,00 | 3,399 | 3,533 | ― | 74,577 | 1 | DE000BB6SXB4 | ― | BNP Paribas direct | 0,134 | -22,20% | ― | ― | 10 sep. 2026 | |
| Etsy Factor met ISIN code: Etsy Factor Long 8 | 8,00 | 7,13 | 7,32 | ― | 74,577 | 1 | DE000BB6SXC2 | ― | BNP Paribas direct | 0,190 | 16,69% | ― | ― | 10 sep. 2026 | |
| Paycom Software Factor met ISIN code: Paycom Software Factor Short 6 | 6,00 | 4,236 | 4,346 | ― | 222,068 | 1 | DE000BB6SXD0 | ― | BNP Paribas direct | 0,110 | -9,91% | ― | ― | 10 sep. 2026 | |
| Paycom Software Factor met ISIN code: Paycom Software Factor Long 6 | 6,00 | 5,96 | 6,09 | ― | 222,068 | 1 | DE000BB6SXE8 | ― | BNP Paribas direct | 0,130 | 5,86% | ― | ― | 10 sep. 2026 | |
| Figure Technology Solutions Factor met ISIN code: Figure Technology Solutions Factor Short 8 | 8,00 | 7,12 | 7,41 | ― | ― | 1 | DE000BB6SXF5 | ― | BNP Paribas direct | 0,290 | -24,17% | ― | ― | 10 sep. 2026 | |
| Figure Technology Solutions Factor met ISIN code: Figure Technology Solutions Factor Long 8 | 8,00 | 2,653 | 2,721 | ― | ― | 1 | DE000BB6SXG3 | ― | BNP Paribas direct | 0,068 | 18,65% | ― | ― | 10 sep. 2026 | |
| Figure Technology Solutions Factor met ISIN code: Figure Technology Solutions Factor Long 12 | 12,00 | 1,559 | 1,613 | ― | ― | 1 | DE000BB6SXH1 | ― | BNP Paribas direct | 0,054 | 40,58% | ― | ― | 10 sep. 2026 | |
| Dropbox Factor met ISIN code: Dropbox Factor Short 8 | 8,00 | 2,727 | 2,854 | ― | 37,011 | 1 | DE000BB6SXJ7 | ― | BNP Paribas direct | 0,127 | -34,60% | ― | ― | 10 sep. 2026 | |
| Dropbox Factor met ISIN code: Dropbox Factor Long 8 | 8,00 | 8,22 | 8,42 | ― | 37,011 | 1 | DE000BB6SXK5 | ― | BNP Paribas direct | 0,200 | 29,04% | ― | ― | 10 sep. 2026 | |
| Mosaic Factor met ISIN code: Mosaic Factor Short 8 | 8,00 | 7,7 | 7,9 | ― | 24,524 | 1 | DE000BB6SXL3 | ― | BNP Paribas direct | 0,200 | 18,10% | ― | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.