Producten
44858 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intuit Turbo met ISIN code: Intuit Turbo Short 434,1088 | 2,89 | 5,09 | 5,15 | 434,109 | 339,314 | 20 | DE000BB6MQJ4 | 456,9566 | BNP Paribas direct | 0,060 | -13,58% | -11,79% | ― | 17 aug. 2026 | |
| Intuit Turbo met ISIN code: Intuit Turbo Short 417,0849 | 3,41 | 4,31 | 4,37 | 417,085 | 339,314 | 20 | DE000BB6MQH8 | 439,0367 | BNP Paribas direct | 0,060 | -15,82% | -13,80% | ― | 17 aug. 2026 | |
| Intuit Turbo met ISIN code: Intuit Turbo Short 398,845 | 4,22 | 3,48 | 3,54 | 398,845 | 339,314 | 20 | DE000BB6MST9 | 419,8368 | BNP Paribas direct | 0,060 | -18,88% | -16,55% | ― | 18 aug. 2026 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 286,5511 | 4,57 | 3,31 | 3,32 | 286,551 | 349,455 | 20 | DE000BB6K268 | 272,9058 | BNP Paribas direct | 0,010 | -8,31% | -14,91% | -16,20% | 7 aug. 2026 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 248,2078 | 3,09 | 4,89 | 4,9 | 248,208 | 349,455 | 20 | DE000BB3WTA3 | 236,3884 | BNP Paribas direct | 0,010 | -5,78% | -10,44% | -11,41% | 8 jul. 2025 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 214,4056 | 2,41 | 6,29 | 6,3 | 214,406 | 349,455 | 20 | DE000BB2NY61 | 204,1958 | BNP Paribas direct | 0,010 | -4,26% | -8,04% | -8,97% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 207,2345 | 2,30 | 6,58 | 6,59 | 207,234 | 349,455 | 20 | DE000BB2NY79 | 197,3662 | BNP Paribas direct | 0,010 | -4,22% | -7,71% | -8,61% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 192,8955 | 2,11 | 7,17 | 7,18 | 192,896 | 349,455 | 20 | DE000BB2NY87 | 183,71 | BNP Paribas direct | 0,010 | -3,89% | -7,12% | -7,96% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Short 413,6103 | 4,07 | 3,72 | 3,73 | 413,61 | 349,455 | 20 | DE000BB6DMD5 | 435,3793 | BNP Paribas direct | 0,010 | 9,09% | 9,73% | 18,85% | 17 jul. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 553,9788 | 4,78 | 6,04 | 6,06 | 553,979 | 667,359 | 20 | DE000BB6TJW7 | 527,5989 | BNP Paribas direct | 0,020 | 16,15% | ― | ― | 11 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 536,667 | 4,28 | 6,75 | 6,77 | 536,667 | 667,359 | 20 | DE000BB6TJX5 | 511,1114 | BNP Paribas direct | 0,020 | 13,83% | ― | ― | 11 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 519,6306 | 3,87 | 7,45 | 7,47 | 519,631 | 667,359 | 20 | DE000BB16E53 | 494,8863 | BNP Paribas direct | 0,020 | 12,54% | 48,41% | 76,54% | 14 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 496,44 | 3,47 | 8,33 | 8,35 | 496,44 | 667,359 | 20 | NLBNPNL2TT04 | 475,17 | Euronext & BNP Paribas direct | 0,020 | 11,36% | 40,47% | 64,62% | 9 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 493,6841 | 3,39 | 8,52 | 8,54 | 493,684 | 667,359 | 20 | DE000BB13R44 | 470,1753 | BNP Paribas direct | 0,020 | 10,94% | 38,54% | 60,75% | 9 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 486,799 | 3,28 | 8,81 | 8,83 | 486,799 | 667,359 | 20 | DE000BB12XP6 | 463,6181 | BNP Paribas direct | 0,020 | 10,54% | 37,01% | 57,89% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 480,6727 | 3,19 | 9,06 | 9,08 | 480,673 | 667,359 | 20 | DE000BB12XQ4 | 457,7835 | BNP Paribas direct | 0,020 | 10,22% | 35,63% | 55,40% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 474,5472 | 3,10 | 9,31 | 9,33 | 474,547 | 667,359 | 20 | DE000BB12XR2 | 451,9497 | BNP Paribas direct | 0,020 | 9,92% | 34,34% | 53,13% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 468,4208 | 3,02 | 9,57 | 9,59 | 468,421 | 667,359 | 20 | DE000BB12XS0 | 446,115 | BNP Paribas direct | 0,020 | 9,75% | 33,29% | 51,18% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 468,15 | 3,04 | 9,5 | 9,52 | 468,15 | 667,359 | 20 | NLBNPNL3QPR6 | 448,09 | Euronext & BNP Paribas direct | 0,020 | 9,95% | 33,99% | 52,24% | 11 aug. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 457,6539 | 2,88 | 10,01 | 10,03 | 457,654 | 667,359 | 20 | DE000BB1T8X3 | 435,8609 | BNP Paribas direct | 0,020 | 9,28% | 31,36% | 47,86% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.