Producten
44858 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Long 10 | 10,00 | 4,184 | 4,27 | ― | 228,588 | 1 | DE000BB6SVB8 | ― | BNP Paribas direct | 0,086 | -6,36% | ― | ― | 10 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Short 8 | 8,00 | 4,396 | 4,535 | ― | ― | 1 | DE000BB6SVC6 | ― | BNP Paribas direct | 0,139 | -26,49% | ― | ― | 10 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Long 8 | 8,00 | 5,4 | 5,5 | ― | ― | 1 | DE000BB6SVD4 | ― | BNP Paribas direct | 0,100 | 22,20% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Short 15 | 15,00 | 6,16 | 6,55 | ― | 138,263 | 1 | DE000BB6SVE2 | ― | BNP Paribas direct | 0,390 | -10,47% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Short 8 | 8,00 | 5,65 | 5,84 | ― | 138,263 | 1 | DE000BB6SVF9 | ― | BNP Paribas direct | 0,190 | -5,68% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 8 | 8,00 | 4,452 | 4,589 | ― | 138,263 | 1 | DE000BB6SVG7 | ― | BNP Paribas direct | 0,137 | -0,29% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 12 | 12,00 | 4,167 | 4,355 | ― | 138,263 | 1 | DE000BB6SVH5 | ― | BNP Paribas direct | 0,188 | -0,79% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 15 | 15,00 | 3,956 | 4,175 | ― | 138,263 | 1 | DE000BB6SVJ1 | ― | BNP Paribas direct | 0,219 | -1,27% | ― | ― | 10 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Short 8 | 8,00 | 6,05 | 6,23 | ― | 105,264 | 1 | DE000BB6SVK9 | ― | BNP Paribas direct | 0,180 | 5,03% | ― | ― | 10 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Long 8 | 8,00 | 4,168 | 4,312 | ― | 105,264 | 1 | DE000BB6SVL7 | ― | BNP Paribas direct | 0,144 | -10,79% | ― | ― | 10 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Long 12 | 12,00 | 3,78 | 3,982 | ― | 105,264 | 1 | DE000BB6SVM5 | ― | BNP Paribas direct | 0,202 | -16,07% | ― | ― | 10 sep. 2026 | |
| Incyte Factor met ISIN code: Incyte Factor Short 8 | 8,00 | 6,27 | 6,48 | ― | 122,284 | 1 | DE000BB6SVN3 | ― | BNP Paribas direct | 0,210 | -7,52% | ― | ― | 10 sep. 2026 | |
| Incyte Factor met ISIN code: Incyte Factor Long 8 | 8,00 | 3,903 | 4,02 | ― | 122,284 | 1 | DE000BB6SVP8 | ― | BNP Paribas direct | 0,117 | 1,48% | ― | ― | 10 sep. 2026 | |
| Ralph Lauren Factor met ISIN code: Ralph Lauren Factor Short 8 | 8,00 | 4,615 | 4,763 | ― | 339,632 | 1 | DE000BB6SVQ6 | ― | BNP Paribas direct | 0,148 | -4,47% | ― | ― | 10 sep. 2026 | |
| Ralph Lauren Factor met ISIN code: Ralph Lauren Factor Long 8 | 8,00 | 5,53 | 5,7 | ― | 339,632 | 1 | DE000BB6SVR4 | ― | BNP Paribas direct | 0,170 | -1,25% | ― | ― | 10 sep. 2026 | |
| HP Factor met ISIN code: HP Factor Short 8 | 8,00 | 1,343 | 1,376 | ― | 34,322 | 1 | DE000BB6SVS2 | ― | BNP Paribas direct | 0,033 | 23,66% | ― | ― | 10 sep. 2026 | |
| HP Factor met ISIN code: HP Factor Long 8 | 8,00 | 6,65 | 6,94 | ― | 34,322 | 1 | DE000BB6SVT0 | ― | BNP Paribas direct | 0,290 | -28,34% | ― | ― | 10 sep. 2026 | |
| International Flavors & Fragrances Factor met ISIN code: International Flavors & Fragrances Factor Short 7 | 7,00 | 5,38 | 5,53 | ― | 83,588 | 1 | DE000BB6SVU8 | ― | BNP Paribas direct | 0,150 | -2,00% | ― | ― | 10 sep. 2026 | |
| International Flavors & Fragrances Factor met ISIN code: International Flavors & Fragrances Factor Long 7 | 7,00 | 4,741 | 4,874 | ― | 83,588 | 1 | DE000BB6SVV6 | ― | BNP Paribas direct | 0,133 | -3,09% | ― | ― | 10 sep. 2026 | |
| Dow Factor met ISIN code: Dow Factor Short 8 | 8,00 | 5,73 | 5,91 | ― | 28,889 | 1 | DE000BB6SVW4 | ― | BNP Paribas direct | 0,180 | 0,88% | ― | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.