Producten
44853 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Mills Factor met ISIN code: General Mills Factor Long 12 | 12,00 | 3,888 | ― | ― | 36,58 | 1 | DE000BB6SV08 | ― | BNP Paribas direct | ― | 17,07% | ― | ― | 10 sep. 2026 | |
| Charter Communications Factor met ISIN code: Charter Communications Factor Short 8 | 8,00 | 2,391 | 2,459 | ― | 144,092 | 1 | DE000BB6SV16 | ― | BNP Paribas direct | 0,068 | 6,50% | ― | ― | 10 sep. 2026 | |
| Charter Communications Factor met ISIN code: Charter Communications Factor Long 8 | 8,00 | 8,2 | 8,49 | ― | 144,092 | 1 | DE000BB6SV24 | ― | BNP Paribas direct | 0,290 | -12,21% | ― | ― | 10 sep. 2026 | |
| Hyatt Hotels Factor met ISIN code: Hyatt Hotels Factor Short 8 | 8,00 | 3,821 | 3,945 | ― | 163,748 | 1 | DE000BB6SV32 | ― | BNP Paribas direct | 0,124 | -5,65% | ― | ― | 10 sep. 2026 | |
| Hyatt Hotels Factor met ISIN code: Hyatt Hotels Factor Long 8 | 8,00 | 6,5 | 6,7 | ― | 163,748 | 1 | DE000BB6SV40 | ― | BNP Paribas direct | 0,200 | 0,00% | ― | ― | 10 sep. 2026 | |
| Hyatt Hotels Factor met ISIN code: Hyatt Hotels Factor Long 12 | 12,00 | 7,29 | 7,63 | ― | 163,748 | 1 | DE000BB6SV57 | ― | BNP Paribas direct | 0,340 | -0,27% | ― | ― | 10 sep. 2026 | |
| BWX Technologies Factor met ISIN code: BWX Technologies Factor Short 8 | 8,00 | 7,73 | 7,95 | ― | 147,859 | 1 | DE000BB6SV65 | ― | BNP Paribas direct | 0,220 | 9,49% | ― | ― | 10 sep. 2026 | |
| BWX Technologies Factor met ISIN code: BWX Technologies Factor Long 8 | 8,00 | 3,081 | 3,191 | ― | 147,859 | 1 | DE000BB6SV73 | ― | BNP Paribas direct | 0,110 | -15,12% | ― | ― | 10 sep. 2026 | |
| Best Buy Factor met ISIN code: Best Buy Factor Short 7 | 7,00 | 3,101 | 3,211 | ― | 93,731 | 1 | DE000BB6SV81 | ― | BNP Paribas direct | 0,110 | -24,03% | ― | ― | 10 sep. 2026 | |
| Best Buy Factor met ISIN code: Best Buy Factor Long 7 | 7,00 | 7,52 | 7,69 | ― | 93,731 | 1 | DE000BB6SV99 | ― | BNP Paribas direct | 0,170 | 19,37% | ― | ― | 10 sep. 2026 | |
| Celestica Factor met ISIN code: Celestica Factor Short 8 | 8,00 | 4,745 | 4,814 | ― | 319,523 | 1 | DE000BB6SVA0 | ― | BNP Paribas direct | 0,069 | 55,52% | ― | ― | 10 sep. 2026 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Long 10 | 10,00 | 4,15 | 4,236 | ― | 228,404 | 1 | DE000BB6SVB8 | ― | BNP Paribas direct | 0,086 | -7,12% | ― | ― | 10 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Short 8 | 8,00 | 4,107 | 4,246 | ― | ― | 1 | DE000BB6SVC6 | ― | BNP Paribas direct | 0,139 | -31,32% | ― | ― | 10 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Long 8 | 8,00 | 5,62 | 5,72 | ― | ― | 1 | DE000BB6SVD4 | ― | BNP Paribas direct | 0,100 | 27,18% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Short 15 | 15,00 | 6,38 | 6,77 | ― | 137,95 | 1 | DE000BB6SVE2 | ― | BNP Paribas direct | 0,390 | -7,27% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Short 8 | 8,00 | 5,76 | 5,95 | ― | 137,95 | 1 | DE000BB6SVF9 | ― | BNP Paribas direct | 0,190 | -3,84% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 8 | 8,00 | 4,377 | 4,514 | ― | 137,95 | 1 | DE000BB6SVG7 | ― | BNP Paribas direct | 0,137 | -1,97% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 12 | 12,00 | 4,064 | 4,252 | ― | 137,95 | 1 | DE000BB6SVH5 | ― | BNP Paribas direct | 0,188 | -3,24% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 15 | 15,00 | 3,836 | 4,055 | ― | 137,95 | 1 | DE000BB6SVJ1 | ― | BNP Paribas direct | 0,219 | -4,27% | ― | ― | 10 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Short 8 | 8,00 | 5,86 | 6,04 | ― | 105,68 | 1 | DE000BB6SVK9 | ― | BNP Paribas direct | 0,180 | 1,74% | ― | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.