Producten
39904 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 44,4756 | 2,31 | 5,818 | 5,822 | 44,476 | 78,544 | 5 | DE000BB1UGL5 | 44,4756 | BNP Paribas direct | 0,004 | -0,07% | 12,23% | 41,63% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 48,0699 | 2,58 | 5,209 | 5,213 | 48,07 | 78,544 | 5 | DE000BB1UGN1 | 48,0699 | BNP Paribas direct | 0,004 | -0,08% | 13,76% | 48,96% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.274,018 | 4,01 | 4,567 | 4,591 | 1.274,018 | 1.020,352 | 50 | DE000BB1UGR2 | 1.274,018 | BNP Paribas direct | 0,024 | -0,52% | 6,46% | 18,29% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.226,5136 | 4,94 | 3,761 | 3,785 | 1.226,514 | 1.020,352 | 50 | DE000BB1UGT8 | 1.226,5136 | BNP Paribas direct | 0,024 | -0,63% | 8,57% | 23,39% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 178,8242 | 2,24 | 12,36 | 12,39 | 178,824 | 323,447 | 10 | DE000BB1UGY8 | 178,8242 | BNP Paribas direct | 0,030 | -0,24% | 6,28% | 14,23% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 18,9624 | 3,51 | 6,65 | 6,67 | 18,962 | 26,49 | 1 | DE000BB1UH80 | 18,9624 | BNP Paribas direct | 0,020 | -0,30% | 0,91% | 17,28% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 35,7617 | 2,86 | 8,11 | 8,13 | 35,762 | 26,49 | 1 | DE000BB1UH98 | 35,7617 | BNP Paribas direct | 0,020 | -0,25% | -0,49% | -14,45% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 627,4308 | 1,68 | 19,97 | 19,98 | 627,431 | 393,633 | 10 | DE000BB1UHK5 | 627,4308 | BNP Paribas direct | 0,010 | -0,05% | 19,01% | 55,05% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 604,0102 | 1,87 | 17,98 | 17,99 | 604,01 | 393,633 | 10 | DE000BB1UHM1 | 604,0102 | BNP Paribas direct | 0,010 | -0,06% | 21,49% | 65,41% | 12 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 96,4823 | 1,85 | 2,996 | 3 | 96,482 | 62,681 | 10 | DE000BB1UHX8 | 96,4823 | BNP Paribas direct | 0,004 | -0,13% | -1,87% | 6,96% | 12 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 92,8205 | 2,08 | 2,686 | 2,69 | 92,82 | 62,681 | 10 | DE000BB1UHZ3 | 92,8205 | BNP Paribas direct | 0,004 | -0,15% | -2,11% | 7,96% | 12 jul. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 31,8336 | 2,80 | 3,112 | 3,118 | 31,834 | 49,51 | 5 | DE000BB1UJ21 | 31,8336 | BNP Paribas direct | 0,006 | -0,19% | 6,79% | 43,28% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 20,5932 | 4,48 | 5,27 | 5,29 | 20,593 | 26,49 | 1 | DE000BB1UJA2 | 20,5932 | BNP Paribas direct | 0,020 | -0,38% | 1,15% | 23,71% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,3268 | 3,39 | 6,89 | 6,91 | 34,327 | 26,49 | 1 | DE000BB1UJB0 | 34,3268 | BNP Paribas direct | 0,020 | -0,29% | -0,72% | -16,48% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 193,2899 | 2,43 | 11,637 | 11,657 | 193,29 | 328,955 | 10 | DE000BB1UK44 | 193,2899 | BNP Paribas direct | 0,020 | -0,17% | 5,63% | -18,45% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 208,3631 | 2,73 | 10,358 | 10,378 | 208,363 | 328,955 | 10 | DE000BB1UK69 | 208,3631 | BNP Paribas direct | 0,020 | -0,19% | 6,26% | -20,24% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 78,9072 | 2,18 | 5,728 | 5,731 | 78,907 | 146,026 | 10 | DE000BB1UK85 | 78,9072 | BNP Paribas direct | 0,003 | -0,05% | 7,71% | 54,81% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 118,9857 | 2,60 | 6,415 | 6,437 | 118,986 | 193,362 | 10 | DE000BB1UKV6 | 118,9857 | BNP Paribas direct | 0,022 | -0,34% | -26,11% | -45,64% | 12 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 51,4755 | 3,18 | 2,133 | 2,136 | 51,476 | 75,228 | 10 | DE000BB1UKW4 | 51,4755 | BNP Paribas direct | 0,003 | -0,14% | -16,12% | -30,45% | 12 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 55,4344 | 3,82 | 1,797 | 1,8 | 55,434 | 75,228 | 10 | DE000BB1UKY0 | 55,4344 | BNP Paribas direct | 0,003 | -0,17% | -18,65% | -34,18% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.