Producten
42585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Warrants met ISIN code: AEX Warrants Put 1.020 | 11,84 | 2,03 | 2,05 | 1.020 | 1.103,57 | 10 | DE000BB42YS5 | 1.020 | BNP Paribas direct | 0,02 | -2,40% | -21,62% | -30,00% | 4 feb. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 1.020 | 7,79 | 2,01 | 2,02 | 1.020 | 828,2 | 10 | DE000BB6CM72 | 1.020 | BNP Paribas direct | 0,01 | -7,37% | -44,48% | ― | 13 jul. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.020 | — | 0,01 | ― | 1.020 | 548,013 | 10 | DE000BB39H53 | 1.020 | BNP Paribas direct | ― | -50,00% | -75,00% | -87,50% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.020 | 4,28 | 7,15 | 7,95 | 1.020 | 910,383 | 10 | DE000BB5YSV2 | 1.020 | BNP Paribas direct | 0,79 | 17,09% | -17,34% | -70,42% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.020 | 4,25 | 0,72 | 0,8 | 1.020 | 910,383 | 100 | DE000BB6CRF1 | 1.020 | BNP Paribas direct | 0,08 | 17,10% | -17,55% | ― | 13 jul. 2026 | |
| Goud Turbo met ISIN code: Goud Turbo Long 1.021 | 1,32 | 267,52 | ― | 1.021 | 4.054,21 | 10 | NL0000430742 | 974,84 | Euronext & BNP Paribas direct | ― | -0,25% | -1,19% | 0,33% | 12 sep. 2005 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 1.021,047 | 2,70 | 15,321 | 15,336 | 1.021,047 | 828,2 | 20 | DE000BB6A5X5 | 1.134,4967 | BNP Paribas direct | 0,015 | -10,85% | 4,87% | ― | 7 jul. 2026 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 1.022,2486 | 4,38 | 1,79 | 1,86 | 1.022,249 | 832,86 | 100 | DE000BB6D305 | 1.022,2486 | BNP Paribas direct | 0,070 | -10,95% | 35,61% | ― | 20 jul. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.024,5479 | 4,22 | 4,245 | 4,252 | 1.024,548 | 895,45 | 50 | DE000BB462N2 | 1.107,6193 | BNP Paribas direct | 0,007 | -9,35% | -34,88% | -30,24% | 13 feb. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 1.024,6 | 2,67 | 15,501 | 15,516 | 1.024,6 | 828,2 | 20 | NLBNPNL3OT16 | 1.138,1 | Euronext & BNP Paribas direct | 0,015 | -10,71% | 4,81% | ― | 3 jul. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 1.025,8701 | 2,89 | 5,046 | 5,048 | 1.025,87 | 1.460,6 | 100 | DE000BB4U1K9 | 954,2978 | BNP Paribas direct | 0,002 | 2,19% | -16,17% | -36,92% | 14 jan. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.026,35 | 4,19 | 4,275 | 4,282 | 1.026,35 | 895,45 | 50 | NLBNPNL3MZP8 | 1.109,18 | Euronext & BNP Paribas direct | 0,007 | -9,22% | -34,73% | -30,09% | 2 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.026,8721 | 4,16 | 10,691 | 10,706 | 1.026,872 | 828,2 | 20 | DE000BB6BVE8 | 1.026,8721 | BNP Paribas direct | 0,015 | -14,86% | 7,03% | ― | 9 jul. 2026 | |
| Monolithic Power Systems Turbo met ISIN code: Monolithic Power Systems Turbo Long 1.028,4217 | 2,84 | 4,44 | 4,65 | 1.028,422 | 1.448,354 | 100 | DE000BB6BY04 | 934,9288 | BNP Paribas direct | 0,210 | 31,36% | 25,78% | ― | 9 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.028,969 | 2,88 | 2,801 | 2,806 | 1.028,969 | 763,8 | 100 | DE000BB6A2S2 | 1.028,969 | BNP Paribas direct | 0,005 | -6,16% | 14,75% | ― | 7 jul. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 1.029,4162 | 2,62 | 15,786 | 15,801 | 1.029,416 | 828,2 | 20 | DE000BB6A5Y3 | 1.143,7958 | BNP Paribas direct | 0,015 | -10,57% | 4,72% | ― | 7 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.031,073 | 3,41 | 4,517 | 4,519 | 1.031,073 | 1.460,6 | 100 | DE000BB4YDA1 | 1.031,073 | BNP Paribas direct | 0,002 | 2,47% | -17,78% | -39,64% | 23 jan. 2026 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.032,2354 | 1,88 | 13,121 | 13,139 | 1.032,235 | 21,073 | 1 | DE000BB2SBU9 | 983,0813 | BNP Paribas direct | 0,018 | 4,78% | 13,60% | 31,82% | 3 dec. 2024 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.032,85 | 3,29 | 2,31 | 2,41 | 1.032,85 | 882,203 | 100 | NLBNPNL3ON04 | 1.147,9342 | Euronext & BNP Paribas direct | 0,100 | -9,77% | -12,50% | 44,38% | 30 jun. 2026 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Short 1.033,3259 | 3,27 | 2,21 | 2,28 | 1.033,326 | 832,86 | 100 | DE000BB6DY02 | 1.087,7115 | BNP Paribas direct | 0,070 | -9,05% | 25,57% | ― | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.