Producten
44013 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 191,05 | 3,76 | 3,724 | 3,73 | 191,05 | 150,944 | 10 | NLBNPNL3R7S4 | 191,05 | Euronext & BNP Paribas direct | 0,006 | -0,16% | -12,19% | ― | 25 aug. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 183,6533 | 4,62 | 3,072 | 3,078 | 183,653 | 150,944 | 10 | DE000BB6NKX6 | 183,6533 | BNP Paribas direct | 0,006 | -0,19% | -14,67% | 3,85% | 21 aug. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 183,61 | 4,61 | 3,074 | 3,08 | 183,61 | 150,944 | 10 | NLBNPNL3RC46 | 183,61 | Euronext & BNP Paribas direct | 0,006 | -0,19% | -14,47% | ― | 1 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 950,2593 | 3,44 | 9,99 | 10,01 | 950,259 | 736,457 | 20 | DE000BB31TG3 | 950,2593 | BNP Paribas direct | 0,020 | -0,20% | -21,77% | -43,97% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 949,23 | 3,46 | 9,94 | 9,96 | 949,23 | 736,457 | 20 | NLBNPNL383W0 | 949,23 | Euronext & BNP Paribas direct | 0,020 | -0,20% | -21,79% | -44,13% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 921,99 | 3,97 | 8,76 | 8,78 | 921,99 | 736,457 | 20 | NLBNPNL38CD0 | 921,99 | Euronext & BNP Paribas direct | 0,020 | -0,23% | -23,96% | -47,29% | 16 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 903,7762 | 4,40 | 7,93 | 7,95 | 903,776 | 736,457 | 20 | DE000BB31TC2 | 903,7762 | BNP Paribas direct | 0,020 | -0,25% | -26,16% | -49,94% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 897,96 | 4,56 | 7,71 | 7,73 | 897,96 | 736,457 | 20 | NLBNPNL3RPQ6 | 897,96 | Euronext & BNP Paribas direct | 0,020 | -0,26% | ― | ― | 18 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 884,2776 | 4,97 | 7,12 | 7,14 | 884,278 | 736,457 | 20 | DE000BB3W6V4 | 884,2776 | BNP Paribas direct | 0,020 | -0,28% | -28,01% | -52,60% | 9 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.516,58 | 2,61 | 38,446 | 38,496 | 1.516,58 | 1.095,898 | 10 | NLBNPNL3OO03 | 1.516,58 | Euronext & BNP Paribas direct | 0,050 | -0,13% | -27,72% | -21,34% | 30 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.505,6944 | 2,67 | 37,512 | 37,562 | 1.505,694 | 1.095,898 | 10 | DE000BB55LG9 | 1.505,6944 | BNP Paribas direct | 0,050 | -0,13% | -28,29% | -21,83% | 17 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.444,7354 | 3,14 | 32,218 | 32,268 | 1.444,735 | 1.095,898 | 10 | DE000BB51C85 | 1.444,7354 | BNP Paribas direct | 0,050 | -0,15% | -31,46% | -24,70% | 4 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.414,4049 | 3,44 | 29,188 | 29,238 | 1.414,405 | 1.095,898 | 10 | DE000BB59N84 | 1.414,4049 | BNP Paribas direct | 0,050 | -0,17% | -33,68% | -26,74% | 29 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.402,72 | 3,57 | 2,853 | 2,858 | 1.402,72 | 1.095,898 | 100 | NLBNPNL3RHC3 | 1.402,72 | Euronext & BNP Paribas direct | 0,005 | -0,17% | -34,08% | ― | 8 sep. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.394,1503 | 3,67 | 27,744 | 27,794 | 1.394,15 | 1.095,898 | 10 | DE000BB55LF1 | 1.394,1503 | BNP Paribas direct | 0,050 | -0,18% | -34,89% | -27,85% | 17 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.382,9959 | 3,82 | 26,819 | 26,869 | 1.382,996 | 1.095,898 | 10 | DE000BB55LE4 | 1.382,9959 | BNP Paribas direct | 0,050 | -0,19% | -35,59% | -28,48% | 17 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.365,1611 | 4,07 | 25,253 | 25,303 | 1.365,161 | 1.095,898 | 10 | DE000BB5ZQC3 | 1.365,1611 | BNP Paribas direct | 0,050 | -0,20% | -36,98% | -29,79% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.356,8627 | 4,20 | 2,454 | 2,459 | 1.356,863 | 1.095,898 | 100 | DE000BB6MUC1 | 1.356,8627 | BNP Paribas direct | 0,005 | -0,20% | -37,64% | -30,46% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.349,5324 | 4,32 | 23,897 | 23,947 | 1.349,532 | 1.095,898 | 10 | DE000BB55LD6 | 1.349,5324 | BNP Paribas direct | 0,050 | -0,21% | -38,28% | -31,00% | 17 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.324,38 | 4,80 | 2,17 | 2,175 | 1.324,38 | 1.095,898 | 100 | NLBNPNL3P701 | 1.324,38 | Euronext & BNP Paribas direct | 0,005 | -0,23% | -40,45% | -33,11% | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.