Producten
35873 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Leonardo Booster met ISIN code: Leonardo Booster Long 16,1728 | 1,54 | 30,33 | 30,73 | 16,173 | 45,615 | 1 | DE000BB2JQP6 | 16,1728 | BNP Paribas direct | 0,400 | -1,30% | 4,33% | 384,50% | 15 okt. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.015,6917 | 1,54 | 5,57 | 5,72 | 14.015,692 | 8.445 | 1.000 | DE000BB2CVJ4 | 14.015,6917 | BNP Paribas direct | 0,150 | -2,62% | -5,27% | 160,28% | 12 sep. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 87,2264 | 1,54 | 3,63 | 3,73 | 87,226 | 52,475 | 10 | DE000BB14H45 | 87,2264 | BNP Paribas direct | 0,100 | -2,68% | 3,42% | 179,23% | 12 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 139,8647 | 1,54 | 4,962 | 5,036 | 139,865 | 85,141 | 10 | DE000BB15DW7 | 139,8647 | BNP Paribas direct | 0,074 | 0,83% | -7,60% | 91,58% | 13 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 126,7487 | 1,54 | 4,462 | 4,525 | 126,749 | 76,956 | 10 | DE000BB18SW9 | 126,7487 | BNP Paribas direct | 0,063 | 0,38% | 1,66% | 159,42% | 20 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 38,05 | 1,54 | 31,381 | 31,391 | 38,05 | 108,915 | 2 | NLBNPNL2DPE4 | 38,05 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 3,79% | 1.062,26% | 31 mei 2023 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 179,3264 | 1,54 | 3,132 | 3,133 | 179,326 | 108,915 | 20 | DE000BB2N3X9 | 179,3264 | BNP Paribas direct | 0,001 | -0,03% | -2,76% | 112,05% | 12 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 41,9778 | 1,54 | 7,078 | 7,163 | 41,978 | 118,551 | 10 | DE000BB2L6R6 | 41,9778 | BNP Paribas direct | 0,085 | 0,71% | 17,01% | 370,61% | 7 nov. 2024 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 157,1156 | 1,54 | 6,43 | 6,53 | 157,116 | 95,29 | 10 | DE000BB2FCZ3 | 157,1156 | BNP Paribas direct | 0,100 | -1,53% | 1,10% | 85,30% | 25 sep. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 54,78 | 1,54 | 3,917 | 3,979 | 54,78 | 33,246 | 5 | NLBNPNL30FA6 | 54,78 | Euronext & BNP Paribas direct | 0,062 | -0,05% | 8,84% | 70,53% | 21 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 216,2703 | 1,54 | 35,33 | 35,45 | 216,27 | 614,352 | 10 | DE000BB1UKJ1 | 216,2703 | BNP Paribas direct | 0,120 | -0,34% | 2,08% | 205,62% | 12 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 52,6991 | 1,54 | 2,268 | 2,304 | 52,699 | 31,925 | 10 | DE000BB25JF8 | 52,6991 | BNP Paribas direct | 0,036 | -0,61% | 17,88% | 9,72% | 3 mrt. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,2856 | 1,54 | 1,175 | 1,211 | 13,286 | 7,975 | 5 | DE000BB13UK1 | 13,2856 | BNP Paribas direct | 0,036 | -2,97% | -4,39% | 72,79% | 9 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 678,187 | 1,54 | 24,02 | 24,44 | 678,187 | 411,42 | 10 | DE000BB1WRK0 | 678,187 | BNP Paribas direct | 0,420 | 0,13% | 5,58% | 117,18% | 18 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 75 | 1,54 | 1,05 | 1,14 | 75 | 97,379 | 10 | DE000BB3HYD8 | 75 | BNP Paribas direct | 0,09 | -1,87% | -7,89% | -21,64% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 28 | 1,54 | 7,89 | 8,14 | 28 | 20,123 | 1 | DE000BB3H675 | 28 | BNP Paribas direct | 0,25 | -0,50% | 8,98% | -11,15% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 1,54 | 31,11 | 31,15 | 900 | 547,86 | 10 | DE000BB20X70 | 900 | BNP Paribas direct | 0,04 | -0,13% | -3,59% | 61,53% | 12 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 160 | 1,54 | 4,77 | 4,85 | 160 | 108,915 | 10 | DE000BB3AMF3 | 160 | BNP Paribas direct | 0,08 | -1,65% | -4,98% | 8,16% | 25 mrt. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 115 | 1,54 | 2,24 | 2,35 | 115 | 118,551 | 10 | DE000BB3JGG4 | 115 | BNP Paribas direct | 0,11 | -0,88% | -13,51% | -28,66% | 17 apr. 2025 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 120 | 1,54 | 4,58 | 4,7 | 120 | 74,125 | 10 | DE000BB20Y87 | 120 | BNP Paribas direct | 0,12 | -2,55% | 12,25% | 51,16% | 12 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.