Producten
44823 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 112 | 4,43 | 1,35 | 1,37 | 112 | 101,63 | 10 | DE000BB6SG80 | 112 | BNP Paribas direct | 0,02 | -6,25% | ― | ― | 10 sep. 2026 | |
| Brent Future Feb 27 Warrants met ISIN code: Brent Future Feb 27 Warrants Call 115 | 4,53 | 0,39 | 0,41 | 115 | 93,2 | 10 | DE000BB6SG98 | 115 | BNP Paribas direct | 0,02 | 2,63% | ― | ― | 10 sep. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Long 12 | 12,00 | 2,019 | ― | ― | 346,878 | 1 | DE000BB6SGA1 | ― | BNP Paribas direct | ― | -51,35% | ― | ― | 9 sep. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Long 15 | 15,00 | 1,746 | ― | ― | 346,878 | 1 | DE000BB6SGB9 | ― | BNP Paribas direct | ― | -55,75% | ― | ― | 9 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 15 | 15,00 | 9,7 | 9,93 | ― | 919,481 | 1 | DE000BB6SGC7 | ― | BNP Paribas direct | 0,230 | 76,68% | ― | ― | 9 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 14 | 14,00 | 8,24 | 8,43 | ― | 919,481 | 1 | DE000BB6SGD5 | ― | BNP Paribas direct | 0,190 | 71,38% | ― | ― | 9 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 13 | 13,00 | 9,59 | 9,8 | ― | 919,481 | 1 | DE000BB6SGE3 | ― | BNP Paribas direct | 0,210 | 67,07% | ― | ― | 9 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 12 | 12,00 | 9,36 | 9,56 | ― | 919,481 | 1 | DE000BB6SGF0 | ― | BNP Paribas direct | 0,200 | 62,22% | ― | ― | 9 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 10 | 10,00 | 8,81 | 8,98 | ― | 919,481 | 1 | DE000BB6SGG8 | ― | BNP Paribas direct | 0,170 | 52,42% | ― | ― | 9 sep. 2026 | |
| Cameco Factor met ISIN code: Cameco Factor Short 8 | 8,00 | 9,51 | 9,69 | ― | 93,363 | 1 | DE000BB6SGH6 | ― | BNP Paribas direct | 0,180 | 25,13% | ― | ― | 9 sep. 2026 | |
| Lululemon Athletica Factor met ISIN code: Lululemon Athletica Factor Long 8 | 8,00 | 3,985 | 4,038 | ― | 101,244 | 1 | DE000BB6SGJ2 | ― | BNP Paribas direct | 0,053 | 15,51% | ― | ― | 9 sep. 2026 | |
| Lululemon Athletica Factor met ISIN code: Lululemon Athletica Factor Long 9 | 9,00 | 3,813 | 3,869 | ― | 101,244 | 1 | DE000BB6SGK0 | ― | BNP Paribas direct | 0,056 | 17,25% | ― | ― | 9 sep. 2026 | |
| Duke Energy Factor met ISIN code: Duke Energy Factor Long 15 | 15,00 | 3,75 | 3,926 | ― | 118,87 | 1 | DE000BB6SGL8 | ― | BNP Paribas direct | 0,176 | -11,10% | ― | ― | 9 sep. 2026 | |
| Hershey Factor met ISIN code: Hershey Factor Long 15 | 15,00 | 5,6 | 5,75 | ― | 174,695 | 1 | DE000BB6SGM6 | ― | BNP Paribas direct | 0,150 | 7,69% | ― | ― | 9 sep. 2026 | |
| Nokia Factor met ISIN code: Nokia Factor Short 8 | 8,00 | 5,93 | 6,09 | ― | 8,629 | 1 | DE000BB6SGN4 | ― | BNP Paribas direct | 0,160 | 78,29% | ― | ― | 9 sep. 2026 | |
| Sandvik Factor met ISIN code: Sandvik Factor Short 12 | 12,00 | 11,89 | 12,08 | ― | 368,677 | 1 | DE000BB6SGP9 | ― | BNP Paribas direct | 0,190 | 46,61% | ― | ― | 9 sep. 2026 | |
| Celestica Factor met ISIN code: Celestica Factor Short 10 | 10,00 | 1,849 | 1,879 | ― | 319,385 | 1 | DE000BB6SGQ7 | ― | BNP Paribas direct | 0,030 | 75,09% | ― | ― | 9 sep. 2026 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Long 8 | 8,00 | 8,95 | 9,11 | ― | 230,116 | 1 | DE000BB6SGR5 | ― | BNP Paribas direct | 0,160 | 29,52% | ― | ― | 9 sep. 2026 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 10 | 10,00 | 4,705 | 4,78 | ― | 88,327 | 1 | DE000BB6SGS3 | ― | BNP Paribas direct | 0,075 | 19,26% | ― | ― | 9 sep. 2026 | |
| Ares Management Factor met ISIN code: Ares Management Factor Short 8 | 8,00 | 6,91 | 7,14 | ― | 132,299 | 1 | DE000BB6SGT1 | ― | BNP Paribas direct | 0,230 | -6,50% | ― | ― | 9 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.