Producten
44823 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pernod Ricard Factor met ISIN code: Pernod Ricard Factor Long 8 | 8,00 | 5,32 | 5,52 | ― | 61,45 | 1 | DE000BB6SFN6 | ― | BNP Paribas direct | 0,200 | 20,42% | ― | ― | 9 sep. 2026 | |
| Pernod Ricard Factor met ISIN code: Pernod Ricard Factor Long 10 | 10,00 | 5,36 | 5,6 | ― | 61,45 | 1 | DE000BB6SFP1 | ― | BNP Paribas direct | 0,240 | 25,29% | ― | ― | 9 sep. 2026 | |
| Renault Factor met ISIN code: Renault Factor Short 10 | 10,00 | 4,974 | 5,26 | ― | 29,46 | 1 | DE000BB6SFQ9 | ― | BNP Paribas direct | 0,286 | -4,16% | ― | ― | 9 sep. 2026 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Short 12 | 12,00 | 9,02 | 9,56 | ― | 63,1 | 1 | DE000BB6SFR7 | ― | BNP Paribas direct | 0,540 | 10,54% | ― | ― | 9 sep. 2026 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Short 10 | 10,00 | 5,93 | 6,15 | ― | 114,856 | 1 | DE000BB6SFS5 | ― | BNP Paribas direct | 0,220 | -21,87% | ― | ― | 9 sep. 2026 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Short 8 | 8,00 | 5,79 | 5,95 | ― | 114,856 | 1 | DE000BB6SFT3 | ― | BNP Paribas direct | 0,160 | -17,52% | ― | ― | 9 sep. 2026 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Long 8 | 8,00 | 4,155 | 4,24 | ― | 114,856 | 1 | DE000BB6SFU1 | ― | BNP Paribas direct | 0,085 | 13,00% | ― | ― | 9 sep. 2026 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Long 10 | 10,00 | 3,928 | 4,024 | ― | 114,856 | 1 | DE000BB6SFV9 | ― | BNP Paribas direct | 0,096 | 15,87% | ― | ― | 9 sep. 2026 | |
| Intel Factor met ISIN code: Intel Factor Short 15 | 15,00 | 6,99 | 7,17 | ― | 98,152 | 1 | DE000BB6SFW7 | ― | BNP Paribas direct | 0,180 | 60,91% | ― | ― | 9 sep. 2026 | |
| Intel Factor met ISIN code: Intel Factor Short 12 | 12,00 | 7,29 | 7,46 | ― | 98,152 | 1 | DE000BB6SFX5 | ― | BNP Paribas direct | 0,170 | 47,99% | ― | ― | 9 sep. 2026 | |
| Intel Factor met ISIN code: Intel Factor Short 8 | 8,00 | 6,91 | 7,03 | ― | 98,152 | 1 | DE000BB6SFY3 | ― | BNP Paribas direct | 0,120 | 33,40% | ― | ― | 9 sep. 2026 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Short 10 | 10,00 | 1,53 | 1,586 | ― | 661,583 | 1 | DE000BB6SFZ0 | ― | BNP Paribas direct | 0,056 | -23,04% | ― | ― | 9 sep. 2026 | |
| Lululemon Athletica Factor met ISIN code: Lululemon Athletica Factor Long 3 | 3,00 | 4,717 | 4,743 | ― | 101,369 | 1 | DE000BB6SG07 | ― | BNP Paribas direct | 0,026 | 6,21% | ― | ― | 9 sep. 2026 | |
| Lululemon Athletica Factor met ISIN code: Lululemon Athletica Factor Long 4 | 4,00 | 4,591 | 4,624 | ― | 101,369 | 1 | DE000BB6SG15 | ― | BNP Paribas direct | 0,033 | 8,15% | ― | ― | 9 sep. 2026 | |
| Lululemon Athletica Factor met ISIN code: Lululemon Athletica Factor Long 5 | 5,00 | 4,452 | 4,492 | ― | 101,369 | 1 | DE000BB6SG23 | ― | BNP Paribas direct | 0,040 | 9,98% | ― | ― | 9 sep. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 5,51 | 5,59 | ― | 29,542 | 1 | DE000BB6SG31 | ― | BNP Paribas direct | 0,080 | -0,72% | ― | ― | 9 sep. 2026 | |
| Dell Factor met ISIN code: Dell Factor Long 2 | 2,00 | 5,03 | 5,06 | ― | 537,919 | 1 | DE000BB6SG49 | ― | BNP Paribas direct | 0,030 | -10,34% | ― | ― | 9 sep. 2026 | |
| Sandisk Factor met ISIN code: Sandisk Factor Short 2 | 2,00 | 6,29 | 6,32 | ― | 1.542,058 | 1 | DE000BB6SG56 | ― | BNP Paribas direct | 0,030 | 10,93% | ― | ― | 9 sep. 2026 | |
| Ares Management Factor met ISIN code: Ares Management Factor Short 3 | 3,00 | 5,74 | 5,81 | ― | 132,299 | 1 | DE000BB6SG64 | ― | BNP Paribas direct | 0,070 | -2,21% | ― | ― | 9 sep. 2026 | |
| Ares Management Factor met ISIN code: Ares Management Factor Long 3 | 3,00 | 4,354 | 4,405 | ― | 132,299 | 1 | DE000BB6SG72 | ― | BNP Paribas direct | 0,051 | 0,53% | ― | ― | 9 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.