Producten
39650 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCD Booster met ISIN code: IMCD Booster Short 121,1621 | 3,17 | 2,95 | 3,05 | 121,162 | 92,26 | 10 | DE000BB31SY8 | 121,1621 | BNP Paribas direct | 0,100 | -3,91% | -2,96% | 14,79% | 1 aug. 2025 | |
| Imerys Booster met ISIN code: Imerys Booster Long 16,3222 | 4,18 | 1,22 | 1,28 | 16,322 | 21,45 | 5 | DE000BB31S09 | 16,3222 | BNP Paribas direct | 0,060 | -8,96% | 0,83% | -20,26% | 1 aug. 2025 | |
| Imerys Booster met ISIN code: Imerys Booster Short 26,9614 | 3,91 | 1,29 | 1,35 | 26,961 | 21,45 | 5 | DE000BB31S17 | 26,9614 | BNP Paribas direct | 0,060 | 0,78% | -9,79% | 20,56% | 1 aug. 2025 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 258,3086 | 1,75 | 9,72 | 9,82 | 258,309 | 164,46 | 10 | DE000BB31S41 | 258,3086 | BNP Paribas direct | 0,100 | 0,10% | 40,06% | 25,74% | 1 aug. 2025 | |
| Lyft Booster met ISIN code: Lyft Booster Long 10,6037 | 2,24 | 0,816 | 0,818 | 10,604 | 19,173 | 10 | DE000BB31S58 | 10,6037 | BNP Paribas direct | 0,002 | 8,37% | 29,32% | 143,58% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.048,468 | 2,60 | 12,52 | 12,54 | 1.048,468 | 757,209 | 20 | DE000BB31TL3 | 1.048,468 | BNP Paribas direct | 0,020 | 2,88% | -6,91% | 3,73% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.026,21 | 2,81 | 11,56 | 11,58 | 1.026,21 | 757,209 | 20 | NLBNPNL38ZS9 | 1.026,21 | Euronext & BNP Paribas direct | 0,020 | 3,03% | -7,45% | 4,05% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.009,6355 | 3,00 | 10,86 | 10,88 | 1.009,636 | 757,209 | 20 | DE000BB31TK5 | 1.009,6355 | BNP Paribas direct | 0,020 | 3,33% | -7,81% | 4,42% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 995,12 | 3,18 | 10,23 | 10,25 | 995,12 | 757,209 | 20 | NLBNPNL38ZR1 | 995,12 | Euronext & BNP Paribas direct | 0,020 | 3,44% | -8,33% | 4,60% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 970,8036 | 3,54 | 9,2 | 9,22 | 970,804 | 757,209 | 20 | DE000BB31TJ7 | 970,8036 | BNP Paribas direct | 0,020 | 3,95% | -9,09% | 5,26% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 963,037 | 3,68 | 8,87 | 8,89 | 963,037 | 757,209 | 20 | DE000BB31TH1 | 963,037 | BNP Paribas direct | 0,020 | 4,11% | -9,40% | 5,60% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 955,2707 | 3,82 | 8,53 | 8,55 | 955,271 | 757,209 | 20 | DE000BB31TG3 | 955,2707 | BNP Paribas direct | 0,020 | 4,15% | -9,74% | 5,70% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 931,9712 | 4,33 | 7,54 | 7,56 | 931,971 | 757,209 | 20 | DE000BB31TF5 | 931,9712 | BNP Paribas direct | 0,020 | 4,87% | -10,77% | 6,65% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 924,2047 | 4,53 | 7,21 | 7,23 | 924,205 | 757,209 | 20 | DE000BB31TE8 | 924,2047 | BNP Paribas direct | 0,020 | 5,10% | -11,21% | 6,97% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 916,4389 | 4,75 | 6,88 | 6,9 | 916,439 | 757,209 | 20 | DE000BB31TD0 | 916,4389 | BNP Paribas direct | 0,020 | 5,68% | -11,68% | 7,84% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 908,6719 | 5,00 | 6,55 | ― | 908,672 | 757,209 | 20 | DE000BB31TC2 | 908,6719 | BNP Paribas direct | ― | 5,99% | -12,20% | 8,26% | 1 aug. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 84,9524 | 2,52 | 4,819 | 4,823 | 84,952 | 140,906 | 10 | DE000BB31TM1 | 84,9524 | BNP Paribas direct | 0,004 | 10,63% | 62,86% | 59,25% | 1 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 723,47 | 2,23 | 19,27 | 19,28 | 723,47 | 499,245 | 10 | NLBNPNL38ZV3 | 723,47 | Euronext & BNP Paribas direct | 0,010 | -0,46% | 2,17% | 10,18% | 1 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 695,61 | 2,54 | 16,89 | 16,9 | 695,61 | 499,245 | 10 | NLBNPNL38ZU5 | 695,61 | Euronext & BNP Paribas direct | 0,010 | -0,53% | 2,49% | 11,85% | 1 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.677,93 | 19,68 | 2,145 | 2,148 | 22.677,93 | 23.892,1 | 500 | NLBNPNL38ZC3 | 22.677,93 | Euronext & BNP Paribas direct | 0,003 | 4,69% | 56,00% | 11,31% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.