Producten
44855 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Honeywell International Factor met ISIN code: Honeywell International Factor Short 3 | 3,00 | 5,21 | 5,27 | ― | 200,063 | 1 | DE000BB6S6Z8 | ― | BNP Paribas direct | 0,060 | 2,56% | ― | ― | 11 sep. 2026 | |
| American International Group Factor met ISIN code: American International Group Factor Long 3 | 3,00 | 5,24 | 5,3 | ― | 76,022 | 1 | DE000BB6S709 | ― | BNP Paribas direct | 0,060 | 1,95% | ― | ― | 11 sep. 2026 | |
| Keurig Dr Pepper Factor met ISIN code: Keurig Dr Pepper Factor Short 3 | 3,00 | 4,999 | 5,06 | ― | 31,576 | 1 | DE000BB6S717 | ― | BNP Paribas direct | 0,061 | -2,36% | ― | ― | 11 sep. 2026 | |
| Keurig Dr Pepper Factor met ISIN code: Keurig Dr Pepper Factor Long 3 | 3,00 | 5,1 | 5,16 | ― | 31,576 | 1 | DE000BB6S725 | ― | BNP Paribas direct | 0,060 | 0,79% | ― | ― | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Short 3 | 3,00 | 4,951 | 5,01 | ― | 119,268 | 1 | DE000BB6S733 | ― | BNP Paribas direct | 0,059 | -0,90% | ― | ― | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Long 3 | 3,00 | 5,14 | 5,2 | ― | 119,268 | 1 | DE000BB6S741 | ― | BNP Paribas direct | 0,060 | -0,96% | ― | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Short 3 | 3,00 | 4,676 | 4,735 | ― | 118,101 | 1 | DE000BB6S758 | ― | BNP Paribas direct | 0,059 | -6,67% | ― | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Long 3 | 3,00 | 5,43 | 5,49 | ― | 118,101 | 1 | DE000BB6S766 | ― | BNP Paribas direct | 0,060 | 5,03% | ― | ― | 11 sep. 2026 | |
| Kimberly-Clark Factor met ISIN code: Kimberly-Clark Factor Short 3 | 3,00 | 4,789 | 4,85 | ― | 100,164 | 1 | DE000BB6S774 | ― | BNP Paribas direct | 0,061 | -6,83% | ― | ― | 11 sep. 2026 | |
| Kimberly-Clark Factor met ISIN code: Kimberly-Clark Factor Long 3 | 3,00 | 5,3 | 5,36 | ― | 100,164 | 1 | DE000BB6S782 | ― | BNP Paribas direct | 0,060 | 5,16% | ― | ― | 11 sep. 2026 | |
| Kroger Co Factor met ISIN code: Kroger Co Factor Short 3 | 3,00 | 4,099 | 4,155 | ― | 60,796 | 1 | DE000BB6S790 | ― | BNP Paribas direct | 0,056 | -12,73% | ― | ― | 11 sep. 2026 | |
| Target Factor met ISIN code: Target Factor Long 3 | 3,00 | 5,4 | 5,46 | ― | 159,487 | 1 | DE000BB6S7A9 | ― | BNP Paribas direct | 0,060 | 5,88% | ― | ― | 11 sep. 2026 | |
| Hewlett Packard Enterprise Factor met ISIN code: Hewlett Packard Enterprise Factor Short 3 | 3,00 | 4,04 | 4,078 | ― | 56,473 | 1 | DE000BB6S7B7 | ― | BNP Paribas direct | 0,038 | 25,43% | ― | ― | 11 sep. 2026 | |
| Hewlett Packard Enterprise Factor met ISIN code: Hewlett Packard Enterprise Factor Long 3 | 3,00 | 5,03 | 5,11 | ― | 56,473 | 1 | DE000BB6S7C5 | ― | BNP Paribas direct | 0,080 | -27,73% | ― | ― | 11 sep. 2026 | |
| Cardinal Health Factor met ISIN code: Cardinal Health Factor Short 3 | 3,00 | 5,19 | 5,25 | ― | 233,914 | 1 | DE000BB6S7D3 | ― | BNP Paribas direct | 0,060 | 0,19% | ― | ― | 11 sep. 2026 | |
| Cardinal Health Factor met ISIN code: Cardinal Health Factor Long 3 | 3,00 | 4,911 | 4,97 | ― | 233,914 | 1 | DE000BB6S7E1 | ― | BNP Paribas direct | 0,059 | -1,72% | ― | ― | 11 sep. 2026 | |
| Edwards Lifesciences Factor met ISIN code: Edwards Lifesciences Factor Short 3 | 3,00 | 5,22 | 5,29 | ― | 85,626 | 1 | DE000BB6S7F8 | ― | BNP Paribas direct | 0,070 | -5,26% | ― | ― | 11 sep. 2026 | |
| Edwards Lifesciences Factor met ISIN code: Edwards Lifesciences Factor Long 3 | 3,00 | 4,833 | 4,888 | ― | 85,626 | 1 | DE000BB6S7G6 | ― | BNP Paribas direct | 0,055 | 3,40% | ― | ― | 11 sep. 2026 | |
| Fastenal Factor met ISIN code: Fastenal Factor Short 3 | 3,00 | 4,866 | 4,925 | ― | 49,628 | 1 | DE000BB6S7H4 | ― | BNP Paribas direct | 0,059 | -2,66% | ― | ― | 11 sep. 2026 | |
| Fastenal Factor met ISIN code: Fastenal Factor Long 3 | 3,00 | 5,23 | 5,29 | ― | 49,628 | 1 | DE000BB6S7J0 | ― | BNP Paribas direct | 0,060 | 0,97% | ― | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.