Producten
44523 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.313,8393 | 3,53 | 5,14 | 5,33 | 1.313,839 | 1.827,692 | 100 | DE000BB1UG24 | 1.313,8393 | BNP Paribas direct | 0,190 | -0,77% | -2,65% | -11,23% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 442,6887 | 3,90 | 7,23 | 7,29 | 442,689 | 594,896 | 20 | DE000BB1UG81 | 442,6887 | BNP Paribas direct | 0,060 | -0,41% | 0,84% | -30,28% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 410,8417 | 3,23 | 8,48 | 8,54 | 410,842 | 594,896 | 20 | DE000BB1UG65 | 410,8417 | BNP Paribas direct | 0,060 | -0,24% | 0,71% | -27,02% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 20,8284 | 4,50 | 5,82 | 6,05 | 20,828 | 26,793 | 1 | DE000BB1UJA2 | 20,8284 | BNP Paribas direct | 0,230 | -1,19% | -0,34% | 63,94% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 19,1334 | 3,50 | 7,29 | 7,52 | 19,133 | 26,793 | 1 | DE000BB1UH80 | 19,1334 | BNP Paribas direct | 0,230 | -0,95% | -0,14% | 44,64% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,8325 | 3,32 | 7,64 | 7,87 | 34,832 | 26,793 | 1 | DE000BB1UH98 | 34,8325 | BNP Paribas direct | 0,230 | -0,52% | -1,04% | -26,33% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,4008 | 4,04 | 6,4 | 6,63 | 33,401 | 26,793 | 1 | DE000BB1UJB0 | 33,4008 | BNP Paribas direct | 0,230 | -0,62% | -1,39% | -29,82% | 12 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,3604 | 3,75 | 6,89 | 6,9 | 30,36 | 23,77 | 1 | DE000BB1UCQ3 | 30,3604 | BNP Paribas direct | 0,010 | -5,49% | -12,01% | -15,67% | 12 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,4653 | 2,79 | 2,393 | 2,408 | 8,465 | 6,253 | 1 | DE000BB1UBN2 | 8,4653 | BNP Paribas direct | 0,015 | -2,49% | -0,91% | -7,68% | 12 jul. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 32,5355 | 2,67 | 3,488 | 3,574 | 32,536 | 52,042 | 5 | DE000BB1UJ21 | 32,5355 | BNP Paribas direct | 0,086 | -0,63% | 7,72% | 24,93% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Long 20,3057 | 4,50 | 0,69 | 0,694 | 20,306 | 26,26 | 10 | DE000BB1UBP7 | 20,3057 | BNP Paribas direct | 0,004 | -5,35% | -12,77% | -13,53% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 35,5627 | 2,76 | 1,055 | 1,059 | 35,563 | 26,26 | 10 | DE000BB1UBQ5 | 35,5627 | BNP Paribas direct | 0,004 | -1,59% | 4,04% | 3,43% | 12 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 57,7117 | 4,14 | 1,849 | 1,907 | 57,712 | 75,872 | 10 | DE000BB1UKY0 | 57,7117 | BNP Paribas direct | 0,058 | 1,59% | 7,81% | 18,45% | 12 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 53,5902 | 3,38 | 2,206 | 2,264 | 53,59 | 75,872 | 10 | DE000BB1UKW4 | 53,5902 | BNP Paribas direct | 0,058 | 1,33% | 6,67% | 14,96% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 215,4878 | 2,44 | 13,79 | 14,087 | 215,488 | 365,123 | 10 | DE000BB1UK69 | 215,4878 | BNP Paribas direct | 0,297 | -0,32% | 1,57% | 3,58% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 199,7945 | 2,21 | 15,148 | 15,445 | 199,794 | 365,123 | 10 | DE000BB1UK44 | 199,7945 | BNP Paribas direct | 0,297 | -0,31% | 1,45% | 3,20% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 78,8867 | 4,05 | 2,534 | 2,617 | 78,887 | 104,793 | 10 | DE000BB1UEY3 | 78,8867 | BNP Paribas direct | 0,083 | -0,74% | -1,52% | 37,49% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 73,1194 | 3,31 | 3,033 | 3,116 | 73,119 | 104,793 | 10 | DE000BB1UEW7 | 73,1194 | BNP Paribas direct | 0,083 | -0,62% | -1,21% | 29,28% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 128,9582 | 4,32 | 2,395 | 2,478 | 128,958 | 104,793 | 10 | DE000BB1UEX5 | 128,9582 | BNP Paribas direct | 0,083 | -0,54% | 0,46% | -25,34% | 12 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 30,2757 | 2,37 | 0,959 | 0,963 | 30,276 | 21,35 | 10 | DE000BB1UBS1 | 30,2757 | BNP Paribas direct | 0,004 | -1,74% | 1,80% | 3,12% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.