Producten
44825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 834,5109 | 2,28 | 2,53 | 2,55 | 834,511 | 644,163 | 100 | DE000BB6Z324 | 927,2343 | BNP Paribas direct | 0,020 | -0,78% | -5,24% | ― | 14 okt. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 817,85 | 2,43 | 2,37 | 2,39 | 817,85 | 644,163 | 100 | NLBNPNL3SN67 | 909,1325 | Euronext & BNP Paribas direct | 0,020 | -0,84% | -5,58% | ― | 14 okt. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 801,7851 | 2,62 | 2,2 | 2,22 | 801,785 | 644,163 | 100 | DE000BB6Z316 | 890,8723 | BNP Paribas direct | 0,020 | -0,90% | -6,38% | ― | 14 okt. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 777,6597 | 2,94 | 1,96 | 1,98 | 777,66 | 644,163 | 100 | DE000BB61XQ1 | 864,0663 | BNP Paribas direct | 0,020 | -1,01% | ― | ― | 30 okt. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 775,21 | 2,96 | 1,94 | 1,96 | 775,21 | 644,163 | 100 | NLBNPNL3STB8 | 861,6454 | Euronext & BNP Paribas direct | 0,020 | -1,02% | -7,18% | ― | 19 okt. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 753,827 | 3,33 | 1,73 | 1,75 | 753,827 | 644,163 | 100 | DE000BB60BG0 | 837,5855 | BNP Paribas direct | 0,020 | -1,14% | -7,49% | ― | 16 okt. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 735,07 | 3,73 | 1,54 | 1,56 | 735,07 | 644,163 | 100 | NLBNPNL3SV26 | 817,0148 | Euronext & BNP Paribas direct | 0,020 | -1,28% | -8,88% | ― | 20 okt. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 501,7603 | 4,51 | 1,73 | 1,75 | 501,76 | 644,163 | 100 | NLBNPNL3PHF0 | 501,7603 | Euronext & BNP Paribas direct | 0,020 | -1,14% | 6,13% | -61,04% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 497,4435 | 4,38 | 1,77 | 1,79 | 497,444 | 644,163 | 100 | DE000BB60H14 | 497,4435 | BNP Paribas direct | 0,020 | -1,12% | 6,63% | ― | 16 okt. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 458,6377 | 3,46 | 2,11 | 2,13 | 458,638 | 644,163 | 100 | NLBNPNL3SVI9 | 458,6377 | Euronext & BNP Paribas direct | 0,020 | -0,94% | 4,98% | ― | 20 okt. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 426,2023 | 2,95 | 2,4 | 2,42 | 426,202 | 644,163 | 100 | NLBNPNL3R8O1 | 426,2023 | Euronext & BNP Paribas direct | 0,020 | -0,83% | 4,35% | -53,03% | 26 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.355,4549 | 0,91 | 6,81 | 6,83 | 1.355,455 | 644,163 | 100 | DE000BB6MUW9 | 1.355,4549 | BNP Paribas direct | 0,020 | -0,29% | -2,01% | 65,69% | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.260,9054 | 1,05 | 5,96 | 5,98 | 1.260,905 | 644,163 | 100 | DE000BB59QL0 | 1.260,9054 | BNP Paribas direct | 0,020 | -0,33% | -2,30% | 82,26% | 29 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.239,9276 | 1,08 | 5,77 | 5,79 | 1.239,928 | 644,163 | 100 | DE000BB6MUV1 | 1.239,9276 | BNP Paribas direct | 0,020 | -0,35% | -2,37% | 86,73% | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.229,0602 | 1,10 | 5,68 | 5,7 | 1.229,06 | 644,163 | 100 | NLBNPNL3NV39 | 1.229,0602 | Euronext & BNP Paribas direct | 0,020 | -0,35% | -2,24% | 89,97% | 16 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.211,4289 | 1,14 | 5,52 | 5,54 | 1.211,429 | 644,163 | 100 | DE000BB59QK2 | 1.211,4289 | BNP Paribas direct | 0,020 | -0,36% | -2,47% | 95,05% | 29 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.194,7207 | 1,17 | 5,37 | 5,39 | 1.194,721 | 644,163 | 100 | DE000BB6MUU3 | 1.194,7207 | BNP Paribas direct | 0,020 | -0,37% | -2,54% | 100,37% | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.170,059 | 1,23 | 5,15 | 5,17 | 1.170,059 | 644,163 | 100 | DE000BB6MNP8 | 1.170,059 | BNP Paribas direct | 0,020 | -0,39% | -2,65% | 109,35% | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.151,6451 | 1,27 | 4,99 | 5,01 | 1.151,645 | 644,163 | 100 | NLBNPNL3N722 | 1.151,6451 | Euronext & BNP Paribas direct | 0,020 | -0,40% | -2,54% | 116,96% | 3 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.151,4489 | 1,27 | 4,98 | 5 | 1.151,449 | 644,163 | 100 | DE000BB5Z524 | 1.151,4489 | BNP Paribas direct | 0,020 | -0,40% | -2,73% | 116,52% | 3 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.