Producten
44825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Redeia Factor met ISIN code: Redeia Factor Long 4 | 4,00 | 4,994 | 5,11 | ― | 15,45 | 1 | DE000BB6PUP6 | ― | BNP Paribas direct | 0,116 | -2,27% | 18,26% | 14,94% | 1 sep. 2026 | |
| Remy Cointreau Factor met ISIN code: Remy Cointreau Factor Long 4 | 4,00 | 6,38 | 6,52 | ― | 50,55 | 1 | DE000BB6PZQ3 | ― | BNP Paribas direct | 0,140 | -2,15% | -14,25% | 84,34% | 1 sep. 2026 | |
| Renault Factor met ISIN code: Renault Factor Long 4 | 4,00 | 3,076 | 3,156 | ― | 27,6 | 1 | DE000BB6PU69 | ― | BNP Paribas direct | 0,080 | -2,53% | 23,83% | 22,02% | 1 sep. 2026 | |
| Repsol Factor met ISIN code: Repsol Factor Long 4 | 4,00 | 6,78 | 6,92 | ― | 30,61 | 1 | DE000BB6PUQ4 | ― | BNP Paribas direct | 0,140 | -2,02% | 11,15% | -2,45% | 1 sep. 2026 | |
| Rexel Factor met ISIN code: Rexel Factor Long 4 | 4,00 | 3,531 | 3,622 | ― | 34,41 | 1 | DE000BB6PZS9 | ― | BNP Paribas direct | 0,091 | -2,51% | 19,53% | -9,16% | 1 sep. 2026 | |
| RHEINMETALL Factor met ISIN code: RHEINMETALL Factor Long 6 | 6,00 | 2,179 | 2,265 | ― | 1.031,4 | 1 | DE000BB6PPR2 | ― | BNP Paribas direct | 0,086 | -3,80% | 2,59% | 28,10% | 1 sep. 2026 | |
| RHEINMETALL Factor met ISIN code: RHEINMETALL Factor Long 4 | 4,00 | 3,158 | 3,238 | ― | 1.031,4 | 1 | DE000BB6PTS2 | ― | BNP Paribas direct | 0,080 | -2,47% | 2,33% | 23,84% | 1 sep. 2026 | |
| RHEINMETALL Factor met ISIN code: RHEINMETALL Factor Short 4 | 4,00 | 5,26 | 5,38 | ― | 1.031,4 | 1 | DE000BB6PTQ6 | ― | BNP Paribas direct | 0,120 | -2,23% | -9,78% | -38,98% | 1 sep. 2026 | |
| RHEINMETALL Factor met ISIN code: RHEINMETALL Factor Short 3 | 3,00 | 5,4 | 5,49 | ― | 1.031,4 | 1 | DE000BB6PTR4 | ― | BNP Paribas direct | 0,090 | -1,64% | -7,22% | -29,32% | 1 sep. 2026 | |
| RHEINMETALL Factor met ISIN code: RHEINMETALL Factor Short 6 | 6,00 | 4,593 | 4,744 | ― | 1.031,4 | 1 | DE000BB6PPQ4 | ― | BNP Paribas direct | 0,151 | -3,18% | -15,41% | -56,83% | 1 sep. 2026 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Long 4 | 4,00 | 1,435 | 1,459 | ― | 84,869 | 1 | DE000BB6PW91 | ― | BNP Paribas direct | 0,024 | -1,64% | -40,51% | -72,14% | 1 sep. 2026 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Short 5 | 5,00 | 3,121 | 3,155 | ― | 84,869 | 1 | DE000BB6PW83 | ― | BNP Paribas direct | 0,034 | -1,08% | 57,63% | 171,39% | 1 sep. 2026 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Short 8 | 8,00 | 1,575 | 1,598 | ― | 84,869 | 1 | DE000BB6PQE8 | ― | BNP Paribas direct | 0,023 | -1,44% | 99,62% | 293,75% | 1 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Long 3 | 3,00 | 3,947 | 3,976 | ― | ― | 1 | DE000BB6P1A5 | ― | BNP Paribas direct | 0,029 | -0,73% | 25,58% | 12,71% | 1 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Long 10 | 10,00 | 0,518 | 0,527 | ― | ― | 1 | DE000BB6PR64 | ― | BNP Paribas direct | 0,009 | -1,71% | 74,41% | -30,09% | 1 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Short 8 | 8,00 | 1,435 | 1,519 | ― | ― | 1 | DE000BB6PR56 | ― | BNP Paribas direct | 0,084 | -5,53% | -68,76% | -80,01% | 1 sep. 2026 | |
| RWE Factor met ISIN code: RWE Factor Short 8 | 8,00 | 4,154 | 4,323 | ― | 57,47 | 1 | DE000BB6PRE6 | ― | BNP Paribas direct | 0,169 | -3,91% | -28,63% | -9,60% | 1 sep. 2026 | |
| Ryanair Factor met ISIN code: Ryanair Factor Long 4 | 4,00 | 4,205 | 4,257 | ― | 22,68 | 1 | DE000BB6P0C3 | ― | BNP Paribas direct | 0,052 | -1,22% | 1,47% | -9,53% | 1 sep. 2026 | |
| Sacyr Factor met ISIN code: Sacyr Factor Long 4 | 4,00 | 3,835 | 3,931 | ― | 4,045 | 1 | DE000BB6PUT8 | ― | BNP Paribas direct | 0,096 | -2,44% | 6,77% | 9,10% | 1 sep. 2026 | |
| Safran Factor met ISIN code: Safran Factor Long 4 | 4,00 | 1,877 | 1,924 | ― | 277,3 | 1 | DE000BB6PZT7 | ― | BNP Paribas direct | 0,047 | -2,44% | -1,16% | -56,00% | 1 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.