Producten
44838 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charles Schwab Factor met ISIN code: Charles Schwab Factor Long 3 | 3,00 | 5,05 | 5,11 | ― | 107,406 | 1 | DE000BB6S6C7 | ― | BNP Paribas direct | 0,060 | -0,59% | ― | ― | 11 sep. 2026 | |
| TJX Companies Factor met ISIN code: TJX Companies Factor Short 3 | 3,00 | 5,12 | 5,18 | ― | 125,884 | 1 | DE000BB6S6D5 | ― | BNP Paribas direct | 0,060 | -0,39% | ― | ― | 11 sep. 2026 | |
| TJX Companies Factor met ISIN code: TJX Companies Factor Long 3 | 3,00 | 4,98 | 5,04 | ― | 125,884 | 1 | DE000BB6S6E3 | ― | BNP Paribas direct | 0,060 | -1,39% | ― | ― | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Short 3 | 3,00 | 5,08 | 5,14 | ― | 103,179 | 1 | DE000BB6S6F0 | ― | BNP Paribas direct | 0,060 | -3,97% | ― | ― | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Long 3 | 3,00 | 5,01 | 5,07 | ― | 103,179 | 1 | DE000BB6S6G8 | ― | BNP Paribas direct | 0,060 | 2,50% | ― | ― | 11 sep. 2026 | |
| Deere Factor met ISIN code: Deere Factor Short 3 | 3,00 | 4,949 | 5,01 | ― | 682,546 | 1 | DE000BB6S6H6 | ― | BNP Paribas direct | 0,061 | -3,53% | ― | ― | 11 sep. 2026 | |
| Deere Factor met ISIN code: Deere Factor Long 3 | 3,00 | 5,15 | 5,21 | ― | 682,546 | 1 | DE000BB6S6J2 | ― | BNP Paribas direct | 0,060 | 1,98% | ― | ― | 11 sep. 2026 | |
| Blackstone Factor met ISIN code: Blackstone Factor Short 3 | 3,00 | 4,698 | 4,754 | ― | 128,367 | 1 | DE000BB6S6K0 | ― | BNP Paribas direct | 0,056 | -0,40% | ― | ― | 11 sep. 2026 | |
| Blackstone Factor met ISIN code: Blackstone Factor Long 3 | 3,00 | 5,4 | 5,46 | ― | 128,367 | 1 | DE000BB6S6L8 | ― | BNP Paribas direct | 0,060 | -1,28% | ― | ― | 11 sep. 2026 | |
| CVS Health Factor met ISIN code: CVS Health Factor Short 3 | 3,00 | 5,02 | 5,08 | ― | 95,522 | 1 | DE000BB6S6M6 | ― | BNP Paribas direct | 0,060 | -3,28% | ― | ― | 11 sep. 2026 | |
| CVS Health Factor met ISIN code: CVS Health Factor Long 3 | 3,00 | 5,08 | 5,14 | ― | 95,522 | 1 | DE000BB6S6N4 | ― | BNP Paribas direct | 0,060 | 1,82% | ― | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Short 3 | 3,00 | 4,408 | 4,465 | ― | 282,084 | 1 | DE000BB6S6P9 | ― | BNP Paribas direct | 0,057 | -7,90% | ― | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Long 3 | 3,00 | 5,74 | 5,8 | ― | 282,084 | 1 | DE000BB6S6Q7 | ― | BNP Paribas direct | 0,060 | 6,30% | ― | ― | 11 sep. 2026 | |
| Emerson Electric Factor met ISIN code: Emerson Electric Factor Short 3 | 3,00 | 5,01 | 5,07 | ― | 148,434 | 1 | DE000BB6S6R5 | ― | BNP Paribas direct | 0,060 | 6,53% | ― | ― | 11 sep. 2026 | |
| Emerson Electric Factor met ISIN code: Emerson Electric Factor Long 3 | 3,00 | 5,02 | 5,09 | ― | 148,434 | 1 | DE000BB6S6S3 | ― | BNP Paribas direct | 0,070 | -8,39% | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Short 3 | 3,00 | 4,708 | 4,763 | ― | 176,873 | 1 | DE000BB6S6T1 | ― | BNP Paribas direct | 0,055 | 0,92% | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Long 3 | 3,00 | 5,37 | 5,44 | ― | 176,873 | 1 | DE000BB6S6U9 | ― | BNP Paribas direct | 0,070 | -2,72% | ― | ― | 11 sep. 2026 | |
| Intuit Factor met ISIN code: Intuit Factor Short 3 | 3,00 | 3,87 | 3,925 | ― | 339,367 | 1 | DE000BB6S6V7 | ― | BNP Paribas direct | 0,055 | -17,10% | ― | ― | 11 sep. 2026 | |
| Intuit Factor met ISIN code: Intuit Factor Long 3 | 3,00 | 6,37 | 6,44 | ― | 339,367 | 1 | DE000BB6S6W5 | ― | BNP Paribas direct | 0,070 | 15,61% | ― | ― | 11 sep. 2026 | |
| Colgate Palmolive Factor met ISIN code: Colgate Palmolive Factor Short 3 | 3,00 | 5,03 | 5,09 | ― | 87,992 | 1 | DE000BB6S6X3 | ― | BNP Paribas direct | 0,060 | -4,73% | ― | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.