Producten
44825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sea Turbo met ISIN code: Sea Turbo Short 113,9923 | 1,63 | 4,09 | 4,11 | 113,992 | 74,484 | 10 | DE000BB60DA9 | 119,9919 | BNP Paribas direct | 0,020 | -0,49% | 0,49% | ― | 16 okt. 2026 | |
| Sea Booster met ISIN code: Sea Booster Short 119,9353 | 1,63 | 4,67 | 4,69 | 119,935 | 74,484 | 10 | DE000BB60KQ0 | 119,9353 | BNP Paribas direct | 0,020 | -0,43% | 0,43% | ― | 16 okt. 2026 | |
| Sea Factor met ISIN code: Sea Factor Long 5 | 5,00 | 0,438 | 0,448 | ― | 74,484 | 1 | DE000BB6QF83 | ― | BNP Paribas direct | 0,010 | -2,23% | -6,61% | -78,51% | 3 sep. 2026 | |
| Sea Factor met ISIN code: Sea Factor Long 3 | 3,00 | 1,32 | 1,337 | ― | 74,484 | 1 | DE000BB6QF75 | ― | BNP Paribas direct | 0,017 | -1,27% | -3,37% | -56,61% | 3 sep. 2026 | |
| Sea Factor met ISIN code: Sea Factor Short 5 | 5,00 | 29,44 | 29,96 | ― | 74,484 | 1 | DE000BB6QF59 | ― | BNP Paribas direct | 0,520 | -1,74% | -0,81% | 169,10% | 3 sep. 2026 | |
| Sea Factor met ISIN code: Sea Factor Short 3 | 3,00 | 15,72 | 15,89 | ― | 74,484 | 1 | DE000BB6QF67 | ― | BNP Paribas direct | 0,170 | -1,07% | 0,06% | 90,08% | 3 sep. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 546,8321 | 4,37 | 1,32 | 1,34 | 546,832 | 644,163 | 100 | DE000BB60BF2 | 497,1201 | BNP Paribas direct | 0,020 | -1,49% | 8,20% | ― | 16 okt. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 530,59 | 4,00 | 1,44 | 1,46 | 530,59 | 644,163 | 100 | NLBNPNL3STA0 | 483,6065 | Euronext & BNP Paribas direct | 0,020 | -1,37% | 7,46% | ― | 19 okt. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 487,93 | 3,21 | 1,8 | 1,82 | 487,93 | 644,163 | 100 | NLBNPNL3T3P7 | 444,0696 | Euronext & BNP Paribas direct | 0,020 | -1,10% | ― | ― | 27 okt. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.250,75 | 0,86 | 6,67 | 6,69 | 1.250,75 | 644,163 | 100 | NLBNPNL3O4L9 | 1.390,354 | Euronext & BNP Paribas direct | 0,020 | -0,30% | -1,91% | 68,43% | 23 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.138,7961 | 1,04 | 5,55 | 5,57 | 1.138,796 | 644,163 | 100 | DE000BB59KH1 | 1.265,329 | BNP Paribas direct | 0,020 | -0,36% | -2,46% | 94,74% | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.101,6 | 1,11 | 5,19 | 5,21 | 1.101,6 | 644,163 | 100 | NLBNPNL3ORH8 | 1.224,5535 | Euronext & BNP Paribas direct | 0,020 | -0,38% | -2,63% | 108,43% | 2 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.094,1107 | 1,13 | 5,11 | 5,13 | 1.094,111 | 644,163 | 100 | DE000BB59KG3 | 1.215,6786 | BNP Paribas direct | 0,020 | -0,39% | -2,67% | 112,03% | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.041,1015 | 1,26 | 4,58 | 4,6 | 1.041,102 | 644,163 | 100 | DE000BB6NCJ2 | 1.156,7794 | BNP Paribas direct | 0,020 | -0,43% | -2,97% | 142,33% | 19 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.034,04 | 1,27 | 4,52 | 4,54 | 1.034,04 | 644,163 | 100 | NLBNPNL3ON04 | 1.149,4617 | Euronext & BNP Paribas direct | 0,020 | -0,44% | -3,00% | 148,35% | 30 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 983,92 | 1,43 | 4,02 | 4,04 | 983,92 | 644,163 | 100 | NLBNPNL3RS48 | 1.093,7394 | Euronext & BNP Paribas direct | 0,020 | -0,50% | -3,37% | 206,87% | 22 sep. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 965,745 | 1,51 | 3,83 | 3,85 | 965,745 | 644,163 | 100 | DE000BB6NHX2 | 1.073,05 | BNP Paribas direct | 0,020 | -0,52% | -3,77% | 238,94% | 21 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 919,1215 | 1,71 | 3,37 | 3,39 | 919,122 | 644,163 | 100 | DE000BB6YJ97 | 1.021,2461 | BNP Paribas direct | 0,020 | -0,59% | -3,99% | ― | 8 okt. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 898,72 | 1,82 | 3,17 | 3,19 | 898,72 | 644,163 | 100 | NLBNPNL3SGP5 | 999,0354 | Euronext & BNP Paribas direct | 0,020 | -0,63% | -4,23% | ― | 9 okt. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 883,0774 | 1,92 | 3,01 | 3,03 | 883,077 | 644,163 | 100 | DE000BB6YJ89 | 981,1971 | BNP Paribas direct | 0,020 | -0,66% | -4,75% | ― | 8 okt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.