Producten
44828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Products and Chemicals Factor met ISIN code: Air Products and Chemicals Factor Long 3 | 3,00 | 4,706 | 4,765 | ― | 287,108 | 1 | DE000BB6S626 | ― | BNP Paribas direct | 0,059 | -5,48% | ― | ― | 11 sep. 2026 | |
| Boston Scientific Factor met ISIN code: Boston Scientific Factor Short 3 | 3,00 | 4,366 | 4,427 | ― | 45,064 | 1 | DE000BB6S634 | ― | BNP Paribas direct | 0,061 | -15,06% | ― | ― | 11 sep. 2026 | |
| Boston Scientific Factor met ISIN code: Boston Scientific Factor Long 3 | 3,00 | 5,72 | 5,78 | ― | 45,064 | 1 | DE000BB6S642 | ― | BNP Paribas direct | 0,060 | 13,49% | ― | ― | 11 sep. 2026 | |
| United Rentals Factor met ISIN code: United Rentals Factor Short 3 | 3,00 | 4,98 | 5,04 | ― | 994,369 | 1 | DE000BB6S659 | ― | BNP Paribas direct | 0,060 | -2,35% | ― | ― | 11 sep. 2026 | |
| United Rentals Factor met ISIN code: United Rentals Factor Long 3 | 3,00 | 5,12 | 5,18 | ― | 994,369 | 1 | DE000BB6S667 | ― | BNP Paribas direct | 0,060 | 0,79% | ― | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Short 3 | 3,00 | 5,24 | 5,3 | ― | 83,003 | 1 | DE000BB6S675 | ― | BNP Paribas direct | 0,060 | 0,58% | ― | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Long 3 | 3,00 | 4,861 | 4,92 | ― | 83,003 | 1 | DE000BB6S683 | ― | BNP Paribas direct | 0,059 | -2,27% | ― | ― | 11 sep. 2026 | |
| Target Factor met ISIN code: Target Factor Short 3 | 3,00 | 4,761 | 4,821 | ― | 158,914 | 1 | DE000BB6S691 | ― | BNP Paribas direct | 0,060 | -6,28% | ― | ― | 11 sep. 2026 | |
| Analog Devices Factor met ISIN code: Analog Devices Factor Long 3 | 3,00 | 4,951 | 5,02 | ― | 360,82 | 1 | DE000BB6S6A1 | ― | BNP Paribas direct | 0,069 | -14,93% | ― | ― | 11 sep. 2026 | |
| Charles Schwab Factor met ISIN code: Charles Schwab Factor Short 3 | 3,00 | 5,05 | 5,11 | ― | 107,325 | 1 | DE000BB6S6B9 | ― | BNP Paribas direct | 0,060 | -0,98% | ― | ― | 11 sep. 2026 | |
| Charles Schwab Factor met ISIN code: Charles Schwab Factor Long 3 | 3,00 | 5,05 | 5,11 | ― | 107,325 | 1 | DE000BB6S6C7 | ― | BNP Paribas direct | 0,060 | -0,59% | ― | ― | 11 sep. 2026 | |
| TJX Companies Factor met ISIN code: TJX Companies Factor Short 3 | 3,00 | 5,11 | 5,17 | ― | 125,884 | 1 | DE000BB6S6D5 | ― | BNP Paribas direct | 0,060 | -0,58% | ― | ― | 11 sep. 2026 | |
| TJX Companies Factor met ISIN code: TJX Companies Factor Long 3 | 3,00 | 4,99 | 5,05 | ― | 125,884 | 1 | DE000BB6S6E3 | ― | BNP Paribas direct | 0,060 | -1,19% | ― | ― | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Short 3 | 3,00 | 5,09 | 5,15 | ― | 103,086 | 1 | DE000BB6S6F0 | ― | BNP Paribas direct | 0,060 | -3,78% | ― | ― | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Long 3 | 3,00 | 5 | 5,06 | ― | 103,086 | 1 | DE000BB6S6G8 | ― | BNP Paribas direct | 0,060 | 2,29% | ― | ― | 11 sep. 2026 | |
| Deere Factor met ISIN code: Deere Factor Short 3 | 3,00 | 4,979 | 5,04 | ― | 681,968 | 1 | DE000BB6S6H6 | ― | BNP Paribas direct | 0,061 | -2,94% | ― | ― | 11 sep. 2026 | |
| Deere Factor met ISIN code: Deere Factor Long 3 | 3,00 | 5,12 | 5,18 | ― | 681,968 | 1 | DE000BB6S6J2 | ― | BNP Paribas direct | 0,060 | 1,39% | ― | ― | 11 sep. 2026 | |
| Blackstone Factor met ISIN code: Blackstone Factor Short 3 | 3,00 | 4,705 | 4,761 | ― | 128,338 | 1 | DE000BB6S6K0 | ― | BNP Paribas direct | 0,056 | -0,25% | ― | ― | 11 sep. 2026 | |
| Blackstone Factor met ISIN code: Blackstone Factor Long 3 | 3,00 | 5,4 | 5,46 | ― | 128,338 | 1 | DE000BB6S6L8 | ― | BNP Paribas direct | 0,060 | -1,28% | ― | ― | 11 sep. 2026 | |
| CVS Health Factor met ISIN code: CVS Health Factor Short 3 | 3,00 | 5,01 | 5,07 | ― | 95,568 | 1 | DE000BB6S6M6 | ― | BNP Paribas direct | 0,060 | -3,47% | ― | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.