Producten
44828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Keurig Dr Pepper Factor met ISIN code: Keurig Dr Pepper Factor Short 8 | 8,00 | 4,916 | 5,08 | ― | 31,589 | 1 | DE000BB6S4A6 | ― | BNP Paribas direct | 0,164 | -7,25% | ― | ― | 11 sep. 2026 | |
| Keurig Dr Pepper Factor met ISIN code: Keurig Dr Pepper Factor Long 8 | 8,00 | 5,21 | 5,37 | ― | 31,589 | 1 | DE000BB6S4B4 | ― | BNP Paribas direct | 0,160 | 1,56% | ― | ― | 11 sep. 2026 | |
| Keurig Dr Pepper Factor met ISIN code: Keurig Dr Pepper Factor Long 12 | 12,00 | 5,3 | 5,53 | ― | 31,589 | 1 | DE000BB6S4C2 | ― | BNP Paribas direct | 0,230 | 2,32% | ― | ― | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Short 15 | 15,00 | 4,518 | 4,791 | ― | 119,532 | 1 | DE000BB6S4D0 | ― | BNP Paribas direct | 0,273 | -8,04% | ― | ― | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Short 8 | 8,00 | 4,755 | 4,908 | ― | 119,532 | 1 | DE000BB6S4E8 | ― | BNP Paribas direct | 0,153 | -4,15% | ― | ― | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Long 8 | 8,00 | 5,38 | 5,55 | ― | 119,532 | 1 | DE000BB6S4F5 | ― | BNP Paribas direct | 0,170 | -1,65% | ― | ― | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Long 12 | 12,00 | 5,56 | 5,82 | ― | 119,532 | 1 | DE000BB6S4G3 | ― | BNP Paribas direct | 0,260 | -2,28% | ― | ― | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Long 15 | 15,00 | 5,69 | 6,02 | ― | 119,532 | 1 | DE000BB6S4H1 | ― | BNP Paribas direct | 0,330 | -2,90% | ― | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Short 15 | 15,00 | 3,116 | 3,394 | ― | 118,527 | 1 | DE000BB6S4J7 | ― | BNP Paribas direct | 0,278 | -37,51% | ― | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Short 8 | 8,00 | 3,977 | 4,131 | ― | 118,527 | 1 | DE000BB6S4K5 | ― | BNP Paribas direct | 0,154 | -20,46% | ― | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Long 8 | 8,00 | 6,23 | 6,4 | ― | 118,527 | 1 | DE000BB6S4L3 | ― | BNP Paribas direct | 0,170 | 14,73% | ― | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Long 12 | 12,00 | 6,86 | 7,12 | ― | 118,527 | 1 | DE000BB6S4M1 | ― | BNP Paribas direct | 0,260 | 21,85% | ― | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Long 15 | 15,00 | 7,33 | 7,66 | ― | 118,527 | 1 | DE000BB6S4N9 | ― | BNP Paribas direct | 0,330 | 26,60% | ― | ― | 11 sep. 2026 | |
| Kimberly-Clark Factor met ISIN code: Kimberly-Clark Factor Short 8 | 8,00 | 4,834 | 5 | ― | 99,09 | 1 | DE000BB6S4P4 | ― | BNP Paribas direct | 0,166 | -9,48% | ― | ― | 11 sep. 2026 | |
| Kimberly-Clark Factor met ISIN code: Kimberly-Clark Factor Long 8 | 8,00 | 5,27 | 5,43 | ― | 99,09 | 1 | DE000BB6S4Q2 | ― | BNP Paribas direct | 0,160 | 3,54% | ― | ― | 11 sep. 2026 | |
| Kroger Co Factor met ISIN code: Kroger Co Factor Short 15 | 15,00 | 1,413 | 1,51 | ― | 60,892 | 1 | DE000BB6S4R0 | ― | BNP Paribas direct | 0,097 | -53,70% | ― | ― | 11 sep. 2026 | |
| Kroger Co Factor met ISIN code: Kroger Co Factor Short 8 | 8,00 | 2,698 | 2,824 | ― | 60,892 | 1 | DE000BB6S4S8 | ― | BNP Paribas direct | 0,126 | -32,19% | ― | ― | 11 sep. 2026 | |
| Kroger Co Factor met ISIN code: Kroger Co Factor Long 8 | 8,00 | 8,07 | 8,27 | ― | 60,892 | 1 | DE000BB6S4T6 | ― | BNP Paribas direct | 0,200 | 29,33% | ― | ― | 11 sep. 2026 | |
| Kroger Co Factor met ISIN code: Kroger Co Factor Long 12 | 12,00 | 9,84 | 10,16 | ― | 60,892 | 1 | DE000BB6S4U4 | ― | BNP Paribas direct | 0,320 | 48,64% | ― | ― | 11 sep. 2026 | |
| Kroger Co Factor met ISIN code: Kroger Co Factor Long 15 | 15,00 | 11,27 | 11,69 | ― | 60,892 | 1 | DE000BB6S4V2 | ― | BNP Paribas direct | 0,420 | 60,54% | ― | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.