Producten
44828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEXX Laboratories Factor met ISIN code: IDEXX Laboratories Factor Long 8 | 8,00 | 5,29 | 5,45 | ― | 509,773 | 1 | DE000BB6S345 | ― | BNP Paribas direct | 0,160 | -2,94% | ― | ― | 11 sep. 2026 | |
| American International Group Factor met ISIN code: American International Group Factor Short 15 | 15,00 | 3,945 | 4,229 | ― | 76,293 | 1 | DE000BB6S352 | ― | BNP Paribas direct | 0,284 | -6,72% | ― | ― | 11 sep. 2026 | |
| American International Group Factor met ISIN code: American International Group Factor Short 8 | 8,00 | 4,44 | 4,596 | ― | 76,293 | 1 | DE000BB6S360 | ― | BNP Paribas direct | 0,156 | -3,39% | ― | ― | 11 sep. 2026 | |
| American International Group Factor met ISIN code: American International Group Factor Long 8 | 8,00 | 5,72 | 5,89 | ― | 76,293 | 1 | DE000BB6S378 | ― | BNP Paribas direct | 0,170 | -2,89% | ― | ― | 11 sep. 2026 | |
| American International Group Factor met ISIN code: American International Group Factor Long 12 | 12,00 | 6,08 | 6,33 | ― | 76,293 | 1 | DE000BB6S386 | ― | BNP Paribas direct | 0,250 | -3,95% | ― | ― | 11 sep. 2026 | |
| American International Group Factor met ISIN code: American International Group Factor Long 15 | 15,00 | 6,34 | 6,66 | ― | 76,293 | 1 | DE000BB6S394 | ― | BNP Paribas direct | 0,320 | -4,80% | ― | ― | 11 sep. 2026 | |
| Hewlett Packard Enterprise Factor met ISIN code: Hewlett Packard Enterprise Factor Short 7 | 7,00 | 1,418 | 1,44 | ― | 55,447 | 1 | DE000BB6S3A8 | ― | BNP Paribas direct | 0,022 | -1,53% | ― | ― | 11 sep. 2026 | |
| Hewlett Packard Enterprise Factor met ISIN code: Hewlett Packard Enterprise Factor Long 7 | 7,00 | 2,257 | ― | ― | 55,447 | 1 | DE000BB6S3B6 | ― | BNP Paribas direct | ― | 0,00% | ― | ― | 11 sep. 2026 | |
| Cardinal Health Factor met ISIN code: Cardinal Health Factor Short 8 | 8,00 | 5,23 | 5,4 | ― | 234,964 | 1 | DE000BB6S3C4 | ― | BNP Paribas direct | 0,170 | -3,15% | ― | ― | 11 sep. 2026 | |
| Cardinal Health Factor met ISIN code: Cardinal Health Factor Long 8 | 8,00 | 4,897 | 5,05 | ― | 234,964 | 1 | DE000BB6S3D2 | ― | BNP Paribas direct | 0,153 | -3,03% | ― | ― | 11 sep. 2026 | |
| Edwards Lifesciences Factor met ISIN code: Edwards Lifesciences Factor Short 8 | 8,00 | 5,51 | 5,71 | ― | 85,532 | 1 | DE000BB6S3E0 | ― | BNP Paribas direct | 0,200 | -3,50% | ― | ― | 11 sep. 2026 | |
| Edwards Lifesciences Factor met ISIN code: Edwards Lifesciences Factor Long 8 | 8,00 | 4,386 | 4,511 | ― | 85,532 | 1 | DE000BB6S3F7 | ― | BNP Paribas direct | 0,125 | -2,77% | ― | ― | 11 sep. 2026 | |
| Fastenal Factor met ISIN code: Fastenal Factor Short 15 | 15,00 | 4,51 | 4,784 | ― | 49,459 | 1 | DE000BB6S3G5 | ― | BNP Paribas direct | 0,274 | -5,73% | ― | ― | 11 sep. 2026 | |
| Fastenal Factor met ISIN code: Fastenal Factor Short 8 | 8,00 | 4,751 | 4,904 | ― | 49,459 | 1 | DE000BB6S3H3 | ― | BNP Paribas direct | 0,153 | -3,12% | ― | ― | 11 sep. 2026 | |
| Fastenal Factor met ISIN code: Fastenal Factor Long 8 | 8,00 | 5,39 | 5,56 | ― | 49,459 | 1 | DE000BB6S3J9 | ― | BNP Paribas direct | 0,170 | -3,06% | ― | ― | 11 sep. 2026 | |
| Fastenal Factor met ISIN code: Fastenal Factor Long 12 | 12,00 | 5,56 | 5,82 | ― | 49,459 | 1 | DE000BB6S3K7 | ― | BNP Paribas direct | 0,260 | -4,47% | ― | ― | 11 sep. 2026 | |
| Fastenal Factor met ISIN code: Fastenal Factor Long 15 | 15,00 | 5,7 | 6,03 | ― | 49,459 | 1 | DE000BB6S3L5 | ― | BNP Paribas direct | 0,330 | -5,47% | ― | ― | 11 sep. 2026 | |
| Baker Hughes Co Factor met ISIN code: Baker Hughes Co Factor Short 8 | 8,00 | 6,93 | 7,1 | ― | 56,763 | 1 | DE000BB6S3M3 | ― | BNP Paribas direct | 0,170 | -2,39% | ― | ― | 11 sep. 2026 | |
| Baker Hughes Co Factor met ISIN code: Baker Hughes Co Factor Long 8 | 8,00 | 3,345 | 3,499 | ― | 56,763 | 1 | DE000BB6S3N1 | ― | BNP Paribas direct | 0,154 | -4,40% | ― | ― | 11 sep. 2026 | |
| Teradyne Factor met ISIN code: Teradyne Factor Short 6 | 6,00 | 7,66 | 7,76 | ― | 329,349 | 1 | DE000BB6S3P6 | ― | BNP Paribas direct | 0,100 | -1,29% | ― | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.