Producten
44828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deere Factor met ISIN code: Deere Factor Long 15 | 15,00 | 5,42 | 5,71 | ― | 681,968 | 1 | DE000BB6S1Y2 | ― | BNP Paribas direct | 0,290 | -5,08% | ― | ― | 11 sep. 2026 | |
| Blackstone Factor met ISIN code: Blackstone Factor Short 8 | 8,00 | 4,148 | 4,277 | ― | 128,338 | 1 | DE000BB6S1Z9 | ― | BNP Paribas direct | 0,129 | -3,02% | ― | ― | 11 sep. 2026 | |
| United Rentals Factor met ISIN code: United Rentals Factor Short 8 | 8,00 | 4,879 | 5,04 | ― | 994,369 | 1 | DE000BB6S204 | ― | BNP Paribas direct | 0,161 | -3,19% | ― | ― | 11 sep. 2026 | |
| United Rentals Factor met ISIN code: United Rentals Factor Long 8 | 8,00 | 5,27 | 5,43 | ― | 994,369 | 1 | DE000BB6S212 | ― | BNP Paribas direct | 0,160 | -2,95% | ― | ― | 11 sep. 2026 | |
| United Rentals Factor met ISIN code: United Rentals Factor Long 12 | 12,00 | 5,37 | 5,61 | ― | 994,369 | 1 | DE000BB6S220 | ― | BNP Paribas direct | 0,240 | -4,28% | ― | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Short 15 | 15,00 | 6,07 | 6,41 | ― | 83,003 | 1 | DE000BB6S238 | ― | BNP Paribas direct | 0,340 | -5,30% | ― | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Short 8 | 8,00 | 5,59 | 5,76 | ― | 83,003 | 1 | DE000BB6S246 | ― | BNP Paribas direct | 0,170 | -2,95% | ― | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Long 8 | 8,00 | 4,573 | 4,724 | ― | 83,003 | 1 | DE000BB6S253 | ― | BNP Paribas direct | 0,151 | -3,20% | ― | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Long 12 | 12,00 | 4,352 | 4,571 | ― | 83,003 | 1 | DE000BB6S261 | ― | BNP Paribas direct | 0,219 | -4,79% | ― | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Long 15 | 15,00 | 4,193 | 4,459 | ― | 83,003 | 1 | DE000BB6S279 | ― | BNP Paribas direct | 0,266 | -5,97% | ― | ― | 11 sep. 2026 | |
| Target Factor met ISIN code: Target Factor Short 6 | 6,00 | 4,481 | 4,602 | ― | 158,914 | 1 | DE000BB6S287 | ― | BNP Paribas direct | 0,121 | -2,63% | ― | ― | 11 sep. 2026 | |
| Target Factor met ISIN code: Target Factor Long 6 | 6,00 | 5,64 | 5,76 | ― | 158,914 | 1 | DE000BB6S295 | ― | BNP Paribas direct | 0,120 | -2,08% | ― | ― | 11 sep. 2026 | |
| Emerson Electric Factor met ISIN code: Emerson Electric Factor Long 8 | 8,00 | 4,826 | 5,02 | ― | 148,347 | 1 | DE000BB6S2A0 | ― | BNP Paribas direct | 0,194 | -3,86% | ― | ― | 11 sep. 2026 | |
| Emerson Electric Factor met ISIN code: Emerson Electric Factor Long 12 | 12,00 | 4,543 | 4,859 | ― | 148,347 | 1 | DE000BB6S2B8 | ― | BNP Paribas direct | 0,316 | -6,50% | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Short 15 | 15,00 | 3,221 | 3,392 | ― | 177,046 | 1 | DE000BB6S2C6 | ― | BNP Paribas direct | 0,171 | -5,04% | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Short 8 | 8,00 | 4,129 | 4,254 | ― | 177,046 | 1 | DE000BB6S2D4 | ― | BNP Paribas direct | 0,125 | -2,94% | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Long 8 | 8,00 | 5,9 | 6,1 | ― | 177,046 | 1 | DE000BB6S2E2 | ― | BNP Paribas direct | 0,200 | -3,28% | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Long 12 | 12,00 | 6,29 | 6,61 | ― | 177,046 | 1 | DE000BB6S2F9 | ― | BNP Paribas direct | 0,320 | -4,84% | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Long 15 | 15,00 | 6,55 | 6,98 | ― | 177,046 | 1 | DE000BB6S2G7 | ― | BNP Paribas direct | 0,430 | -6,16% | ― | ― | 11 sep. 2026 | |
| Intuit Factor met ISIN code: Intuit Factor Short 8 | 8,00 | 2,225 | 2,35 | ― | 339,31 | 1 | DE000BB6S2H5 | ― | BNP Paribas direct | 0,125 | -5,32% | ― | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.